Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.78	43.12	41.97	41.99	415,248	-0.52(-1.21%)
Apr 27, 2018	42.30	43.03	41.95	42.50	567,459	+0.05(+0.12%)
Apr 26, 2018	42.99	43.60	42.42	42.45	600,369	-0.46(-1.08%)
Apr 25, 2018	42.75	43.36	42.75	42.92	492,714	+0.37(+0.87%)
Apr 24, 2018	43.13	43.78	42.37	42.55	540,511	-0.56(-1.30%)
Apr 23, 2018	43.85	43.99	43.07	43.11	585,563	-0.52(-1.18%)
Apr 20, 2018	43.90	44.45	43.33	43.62	604,336	-0.06(-0.14%)
Apr 19, 2018	43.90	44.54	43.52	43.68	499,991	-0.39(-0.88%)
Apr 18, 2018	44.21	44.51	43.81	44.07	545,287	+0.05(+0.12%)
Apr 17, 2018	44.56	44.69	43.26	44.02	951,402	+0.11(+0.25%)
Apr 16, 2018	41.95	44.45	41.95	43.91	1,638,599	+2.41(+5.82%)
Apr 13, 2018	41.59	41.83	41.05	41.49	293,004	+0.02(+0.04%)
Apr 12, 2018	41.83	42.20	41.43	41.47	204,948	-0.03(-0.08%)
Apr 11, 2018	41.25	41.84	41.02	41.51	485,635	+0.13(+0.31%)
Apr 10, 2018	41.41	41.55	41.07	41.38	339,888	+0.27(+0.65%)
Apr 09, 2018	41.30	41.73	41.10	41.11	231,891	+0.07(+0.17%)
Apr 06, 2018	41.60	41.99	40.67	41.04	349,861	-0.90(-2.15%)
Apr 05, 2018	41.50	42.09	41.37	41.95	282,902	+0.74(+1.79%)
Apr 04, 2018	39.79	41.47	39.45	41.21	382,803	+0.91(+2.26%)
Apr 03, 2018	39.53	40.36	39.13	40.30	340,529	+0.93(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.