Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.10	70.23	68.11	68.27	421,096	-1.73(-2.47%)
Apr 29, 2019	70.22	70.24	69.10	70.00	437,224	-0.28(-0.40%)
Apr 26, 2019	70.78	71.16	70.17	70.28	347,430	-0.24(-0.33%)
Apr 25, 2019	70.47	70.83	69.36	70.51	548,729	-0.05(-0.06%)
Apr 24, 2019	70.19	71.38	69.76	70.56	484,488	+0.50(+0.71%)
Apr 23, 2019	69.88	71.17	69.41	70.06	451,902	+0.16(+0.23%)
Apr 22, 2019	70.32	71.53	69.20	69.90	378,805	-0.81(-1.14%)
Apr 18, 2019	69.00	71.15	68.84	70.71	371,908	+1.63(+2.36%)
Apr 17, 2019	69.11	69.76	68.42	69.07	388,475	+0.23(+0.33%)
Apr 16, 2019	70.12	70.19	68.36	68.85	494,728	-0.83(-1.18%)
Apr 15, 2019	70.47	70.67	69.48	69.67	412,301	-0.74(-1.06%)
Apr 12, 2019	70.55	70.92	70.19	70.42	308,398	+0.25(+0.36%)
Apr 11, 2019	69.53	70.29	69.10	70.16	347,981	+0.69(+0.99%)
Apr 10, 2019	68.52	69.67	67.80	69.47	522,311	+1.08(+1.58%)
Apr 09, 2019	67.76	69.15	67.76	68.39	494,593	+0.45(+0.67%)
Apr 08, 2019	67.39	67.98	66.57	67.94	412,405	+0.67(+1.00%)
Apr 05, 2019	66.74	67.69	66.56	67.27	532,116	+0.53(+0.79%)
Apr 04, 2019	66.11	66.94	65.74	66.74	472,449	+0.54(+0.81%)
Apr 03, 2019	66.15	66.67	65.33	66.21	435,390	+0.40(+0.61%)
Apr 02, 2019	65.63	66.30	63.74	65.81	728,854	-1.98(-2.92%)
Apr 01, 2019	69.50	69.88	66.87	67.78	482,793	-1.17(-1.70%)
Mar 29, 2019	68.56	69.14	67.95	68.95	537,078	+0.78(+1.14%)
Mar 28, 2019	66.30	68.89	65.69	68.17	751,770	+2.30(+3.50%)
Mar 27, 2019	65.31	66.79	65.07	65.87	951,109	+0.79(+1.21%)
Mar 26, 2019	65.74	66.51	64.71	65.08	353,705	-0.36(-0.55%)
Mar 25, 2019	65.74	66.05	64.53	65.45	516,751	-0.18(-0.28%)
Mar 22, 2019	65.77	67.09	65.60	65.63	453,390	-0.47(-0.71%)
Mar 21, 2019	64.77	66.32	64.07	66.10	322,495	+1.38(+2.13%)
Mar 20, 2019	64.17	65.63	63.86	64.72	377,743	+0.46(+0.72%)
Mar 19, 2019	65.44	66.18	64.06	64.26	348,878	-1.17(-1.79%)
Mar 18, 2019	63.07	65.53	63.07	65.43	505,438	+2.39(+3.80%)
Mar 15, 2019	63.35	63.81	62.47	63.03	622,199	-0.26(-0.42%)
Mar 14, 2019	62.96	63.46	62.30	63.30	323,368	+0.33(+0.52%)
Mar 13, 2019	61.47	63.15	60.79	62.97	540,980	+2.35(+3.87%)
Mar 12, 2019	60.38	62.23	60.38	60.62	487,579	+0.11(+0.18%)
Mar 11, 2019	60.49	60.57	59.26	60.51	528,163	+0.14(+0.24%)
Mar 08, 2019	59.12	60.83	58.62	60.37	737,422	+1.10(+1.86%)
Mar 07, 2019	59.50	59.81	58.69	59.26	338,266	-0.39(-0.65%)
Mar 06, 2019	60.38	60.68	59.63	59.65	481,319	-0.49(-0.81%)
Mar 05, 2019	59.12	60.22	58.77	60.14	306,104	+0.88(+1.48%)
Mar 04, 2019	58.69	59.72	57.83	59.26	748,716	+0.55(+0.94%)
Mar 01, 2019	59.84	60.19	58.51	58.71	1,058,382	-1.62(-2.69%)
Feb 28, 2019	57.21	62.22	56.29	60.33	2,673,769	+0.58(+0.97%)
Feb 27, 2019	60.20	60.27	58.44	59.75	992,347	-0.22(-0.36%)
Feb 26, 2019	60.01	60.25	59.05	59.97	498,416	-0.11(-0.18%)
Feb 25, 2019	62.03	62.69	60.08	60.08	629,286	-1.83(-2.96%)
Feb 22, 2019	60.97	62.09	60.80	61.91	340,722	+1.05(+1.73%)
Feb 21, 2019	60.53	61.35	60.10	60.86	543,501	+0.22(+0.36%)
Feb 20, 2019	61.32	61.78	60.42	60.64	407,846	-0.69(-1.12%)
Feb 19, 2019	61.53	62.44	61.07	61.33	504,007	-0.55(-0.89%)
Feb 15, 2019	62.39	63.11	61.61	61.88	379,034	-0.28(-0.45%)
Feb 14, 2019	61.59	62.90	61.25	62.16	429,000	+0.29(+0.47%)
Feb 13, 2019	64.07	64.36	60.92	61.87	837,994	-2.16(-3.38%)
Feb 12, 2019	63.28	64.40	63.05	64.03	654,868	+1.18(+1.87%)
Feb 11, 2019	61.63	63.23	61.63	62.86	500,066	+1.53(+2.50%)
Feb 08, 2019	61.26	62.65	60.76	61.33	405,201	-0.07(-0.12%)
Feb 07, 2019	61.18	61.71	60.89	61.40	353,393	-0.19(-0.31%)
Feb 06, 2019	61.45	61.88	60.73	61.59	319,785	+0.27(+0.44%)
Feb 05, 2019	61.73	62.14	61.18	61.32	742,606	-0.26(-0.43%)
Feb 04, 2019	58.93	61.68	57.97	61.58	1,026,725	+2.25(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.