Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.76	25.96	25.51	25.93	420,320	+0.20(+0.78%)
Aug 30, 2017	25.81	25.94	25.68	25.73	437,028	+0.01(+0.03%)
Aug 29, 2017	25.90	26.03	25.69	25.72	495,091	-0.34(-1.29%)
Aug 28, 2017	27.14	27.17	25.87	26.06	995,565	-1.17(-4.28%)
Aug 25, 2017	27.82	27.82	27.21	27.22	487,380	-0.44(-1.59%)
Aug 24, 2017	28.03	28.03	27.51	27.66	364,211	-0.29(-1.03%)
Aug 23, 2017	28.20	28.33	27.77	27.95	540,851	-0.45(-1.57%)
Aug 22, 2017	28.05	28.67	27.96	28.40	616,716	+0.56(+2.01%)
Aug 21, 2017	27.80	27.93	27.47	27.84	427,961	+0.09(+0.32%)
Aug 18, 2017	27.89	27.98	27.63	27.75	435,468	-0.26(-0.91%)
Aug 17, 2017	27.99	28.33	27.95	28.01	460,201	+0.00(+0.00%)
Aug 16, 2017	27.81	28.25	27.74	28.01	350,426	+0.30(+1.07%)
Aug 15, 2017	27.53	27.78	27.19	27.71	406,844	+0.26(+0.96%)
Aug 14, 2017	26.89	27.49	26.89	27.45	439,382	+0.72(+2.69%)
Aug 11, 2017	26.23	26.78	25.84	26.73	602,253	+0.51(+1.95%)
Aug 10, 2017	25.89	26.34	25.87	26.22	473,947	+0.17(+0.64%)
Aug 09, 2017	26.00	26.28	25.89	26.05	555,582	-0.10(-0.37%)
Aug 08, 2017	26.35	27.27	26.13	26.15	1,220,121	-0.30(-1.15%)
Aug 07, 2017	26.07	26.75	25.99	26.45	784,170	+0.68(+2.63%)
Aug 04, 2017	24.89	26.40	24.65	25.77	1,997,808	+1.74(+7.24%)
Aug 03, 2017	24.59	25.18	24.02	24.03	1,142,351	-0.47(-1.92%)
Aug 02, 2017	24.13	24.75	24.05	24.50	679,199	+0.30(+1.22%)
Aug 01, 2017		24.37	23.77	24.21	555,234	+0.25(+1.03%)
Jul 31, 2017	23.78	24.17	23.62	23.96	525,487	+0.21(+0.87%)
Jul 28, 2017	23.86	23.87	23.58	23.75	529,936	-0.20(-0.83%)
Jul 27, 2017	25.04	25.04	23.87	23.95	722,717	-1.13(-4.52%)
Jul 26, 2017	24.94	25.12	24.71	25.08	272,483	+0.10(+0.42%)
Jul 25, 2017	24.91	25.05	24.64	24.98	360,672	+0.10(+0.38%)
Jul 24, 2017	25.12	25.15	24.74	24.89	405,246	-0.22(-0.89%)
Jul 21, 2017	25.06	25.26	24.77	25.11	562,256	+0.16(+0.64%)
Jul 20, 2017		25.00	24.37	24.95	525,378	+0.36(+1.46%)
Jul 19, 2017	24.13	24.62	24.09	24.59	471,735	+0.38(+1.58%)
Jul 18, 2017	24.01	24.24	23.82	24.21	425,673	+0.14(+0.60%)
Jul 17, 2017	24.22	24.53	24.04	24.06	299,445	-0.21(-0.85%)
Jul 14, 2017		24.35	24.01	24.27	302,916	+0.06(+0.26%)
Jul 13, 2017	24.21	24.28	23.87	24.21	434,323	+0.02(+0.10%)
Jul 12, 2017	24.31	24.56	23.98	24.18	337,841	+0.00(+0.00%)
Jul 11, 2017	24.27	24.39	23.93	24.18	227,333	-0.11(-0.46%)
Jul 10, 2017	24.22	24.47	24.16	24.29	357,993	-0.07(-0.29%)
Jul 07, 2017	23.95	24.42	23.80	24.37	472,902	+0.29(+1.19%)
Jul 06, 2017	24.12	24.33	23.93	24.08	472,901	-0.09(-0.36%)
Jul 05, 2017	24.85	24.85	24.05	24.17	321,383	-0.65(-2.64%)
Jul 03, 2017	24.65	24.88	24.40	24.82	204,266	+0.15(+0.61%)
Jun 30, 2017	25.15	25.25	24.66	24.67	336,130	-0.37(-1.47%)
Jun 29, 2017	25.68	25.87	24.97	25.04	375,180	-0.65(-2.52%)
Jun 28, 2017	25.55	25.99	24.89	25.68	683,961	+0.23(+0.91%)
Jun 27, 2017	24.95	25.50	24.94	25.45	712,214	+0.44(+1.76%)
Jun 26, 2017	24.86	25.20	24.61	25.01	707,209	+0.31(+1.26%)
Jun 23, 2017	24.32	24.79	23.99	24.70	2,821,923	+0.42(+1.74%)
Jun 22, 2017	24.00	24.40	23.99	24.28	346,546	+0.28(+1.16%)
Jun 21, 2017	24.41	24.50	23.93	24.00	456,904	-0.37(-1.51%)
Jun 20, 2017	24.41	24.79	24.18	24.37	587,059	-0.09(-0.36%)
Jun 19, 2017	24.21	24.70	24.14	24.45	574,906	+0.33(+1.36%)
Jun 16, 2017	24.13	24.32	23.95	24.13	576,254	-0.13(-0.53%)
Jun 15, 2017	23.94	24.39	23.94	24.25	312,186	+0.06(+0.26%)
Jun 14, 2017	24.34	24.52	23.94	24.19	364,843	-0.15(-0.62%)
Jun 13, 2017	24.11	24.79	23.93	24.34	546,971	+0.23(+0.96%)
Jun 12, 2017	24.50	24.64	23.95	24.11	872,237	-0.42(-1.69%)
Jun 09, 2017	24.38	24.62	24.17	24.53	650,226	+0.18(+0.75%)
Jun 08, 2017	23.85	24.50	23.85	24.34	918,508	+0.58(+2.45%)
Jun 07, 2017	23.40	23.81	23.40	23.76	366,022	+0.33(+1.40%)
Jun 06, 2017	23.35	23.62	23.20	23.43	413,949	+0.02(+0.10%)
Jun 05, 2017	23.38	23.46	23.14	23.41	284,252	+0.05(+0.21%)
Jun 02, 2017	23.13	23.50	23.13	23.36	324,254	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.