Wingstop Inc (NQ: WING )

388.97 -0.21 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 59.86 60.20 59.10 59.46 491,241 -0.36(-0.61%)
Jan 30, 2019 60.63 61.25 59.34 59.82 831,487 -0.47(-0.78%)
Jan 29, 2019 60.97 61.34 59.85 60.29 486,117 -0.46(-0.76%)
Jan 28, 2019 60.59 61.83 60.23 60.76 716,920 -0.33(-0.53%)
Jan 25, 2019 61.82 62.06 60.29 61.08 1,004,268 -0.31(-0.50%)
Jan 24, 2019 62.79 63.19 61.35 61.39 597,267 -1.41(-2.25%)
Jan 23, 2019 62.33 63.22 62.15 62.80 781,781 +0.62(+1.01%)
Jan 22, 2019 61.45 62.50 60.90 62.18 1,149,220 +0.63(+1.03%)
Jan 18, 2019 61.80 62.50 60.80 61.54 947,297 +0.28(+0.46%)
Jan 17, 2019 60.83 61.78 60.83 61.26 510,684 +0.24(+0.40%)
Jan 16, 2019 61.01 61.66 59.84 61.02 809,250 +0.33(+0.54%)
Jan 15, 2019 60.51 61.07 59.20 60.69 748,860 -0.15(-0.25%)
Jan 14, 2019 63.31 64.65 60.68 60.85 1,075,753 -2.55(-4.01%)
Jan 11, 2019 62.35 65.41 62.31 63.39 764,131 +0.85(+1.36%)
Jan 10, 2019 64.02 64.08 62.29 62.54 489,881 -1.89(-2.94%)
Jan 09, 2019 63.43 64.84 62.21 64.43 700,297 +0.79(+1.24%)
Jan 08, 2019 61.69 63.76 61.03 63.65 721,110 +2.57(+4.21%)
Jan 07, 2019 56.53 61.54 56.53 61.07 955,000 +4.28(+7.53%)
Jan 04, 2019 55.74 57.64 54.46 56.80 597,526 +1.77(+3.21%)
Jan 03, 2019 55.15 55.78 54.46 55.03 434,098 -0.77(-1.38%)
Jan 02, 2019 57.36 57.38 55.33 55.80 628,424 -2.34(-4.02%)
Dec 31, 2018 58.68 59.73 57.42 58.14 478,396 -0.41(-0.70%)
Dec 28, 2018 55.97 59.44 55.71 58.55 856,984 +3.67(+6.68%)
Dec 27, 2018 54.62 54.91 52.99 54.88 337,380 -0.19(-0.35%)
Dec 26, 2018 52.14 55.10 51.85 55.07 493,261 +3.12(+6.00%)
Dec 24, 2018 54.25 54.76 51.58 51.95 723,501 -2.33(-4.29%)
Dec 21, 2018 55.25 56.24 54.27 54.28 729,684 -0.74(-1.35%)
Dec 20, 2018 56.03 56.20 54.25 55.02 581,414 -0.98(-1.75%)
Dec 19, 2018 55.57 57.40 54.80 56.00 402,334 +0.73(+1.33%)
Dec 18, 2018 55.69 56.14 54.97 55.27 395,565 +0.33(+0.59%)
Dec 17, 2018 57.03 57.46 54.80 54.94 756,066 -2.31(-4.03%)
Dec 14, 2018 58.44 59.15 56.97 57.25 517,811 -1.38(-2.35%)
Dec 13, 2018 58.68 59.23 57.70 58.63 272,717 +0.15(+0.26%)
Dec 12, 2018 57.88 59.23 57.31 58.47 424,273 +1.12(+1.96%)
Dec 11, 2018 58.85 59.25 57.31 57.35 350,753 -0.83(-1.43%)
Dec 10, 2018 55.70 58.29 55.70 58.18 582,464 +2.55(+4.57%)
Dec 07, 2018 57.05 58.41 55.59 55.64 706,057 -2.04(-3.53%)
Dec 06, 2018 56.16 57.74 55.16 57.68 579,676 +0.86(+1.51%)
Dec 04, 2018 56.45 57.12 55.76 56.82 442,845 +0.59(+1.05%)
Dec 03, 2018 60.00 60.15 55.61 56.23 745,384 -3.12(-5.26%)
Nov 30, 2018 58.10 59.73 57.63 59.35 877,840 +1.00(+1.72%)
Nov 29, 2018 57.59 58.96 57.09 58.35 385,708 +0.44(+0.77%)
Nov 28, 2018 56.80 57.99 55.90 57.91 553,051 +1.44(+2.55%)
Nov 27, 2018 57.30 57.70 55.94 56.47 259,181 -1.20(-2.09%)
Nov 26, 2018 57.23 58.52 57.17 57.67 347,581 +0.78(+1.37%)
Nov 23, 2018 55.36 57.12 54.75 56.89 217,249 +1.30(+2.34%)
Nov 21, 2018 55.59 55.59 55.59 0 +0.54(+0.99%)
Nov 20, 2018 55.67 56.53 54.57 55.05 715,230 -1.27(-2.25%)
Nov 19, 2018 56.62 57.39 55.66 56.31 539,112 -0.11(-0.20%)
Nov 16, 2018 56.89 57.05 55.18 56.43 663,318 -0.54(-0.95%)
Nov 15, 2018 57.00 57.61 55.09 56.97 529,814 -0.05(-0.09%)
Nov 14, 2018 56.74 58.00 56.19 57.02 529,466 +0.53(+0.93%)
Nov 13, 2018 57.61 58.30 56.06 56.49 447,202 -1.09(-1.90%)
Nov 12, 2018 57.83 59.99 57.45 57.59 604,050 -0.49(-0.85%)
Nov 09, 2018 58.32 58.80 57.82 58.08 606,571 -0.31(-0.53%)
Nov 08, 2018 57.74 58.90 56.88 58.39 651,715 +0.47(+0.80%)
Nov 07, 2018 55.92 58.00 55.45 57.93 720,545 +2.29(+4.12%)
Nov 06, 2018 54.06 55.91 53.86 55.63 578,691 +1.61(+2.98%)
Nov 05, 2018 53.98 54.69 53.31 54.02 668,630 +0.24(+0.45%)
Nov 02, 2018 55.44 55.58 52.91 53.78 1,087,233 -1.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.