Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	279.88	286.39	278.41	280.94	411,014	+1.91(+0.68%)
Jan 30, 2024	278.85	282.70	277.18	279.03	255,260	+0.21(+0.08%)
Jan 29, 2024	274.32	279.82	270.20	278.82	368,536	+5.80(+2.12%)
Jan 26, 2024	280.38	281.10	271.51	273.03	413,361	-7.62(-2.71%)
Jan 25, 2024	283.85	284.18	278.52	280.64	204,878	+0.34(+0.12%)
Jan 24, 2024	285.57	285.57	279.40	280.30	216,053	-2.72(-0.96%)
Jan 23, 2024	282.13	284.79	279.28	283.02	367,954	+1.37(+0.49%)
Jan 22, 2024	276.87	284.71	276.87	281.65	418,145	+6.07(+2.20%)
Jan 19, 2024	276.56	276.60	272.02	275.59	427,321	+0.27(+0.10%)
Jan 18, 2024	275.13	276.91	272.74	275.32	474,205	+1.99(+0.73%)
Jan 17, 2024	270.52	273.51	265.43	273.33	529,901	+1.79(+0.66%)
Jan 16, 2024	262.36	274.34	262.34	271.54	553,649	+10.42(+3.99%)
Jan 12, 2024	262.75	264.39	261.07	261.11	291,994	-1.30(-0.50%)
Jan 11, 2024	258.24	262.80	256.34	262.41	360,918	+3.15(+1.21%)
Jan 10, 2024	254.29	259.31	252.89	259.27	245,127	+5.50(+2.17%)
Jan 09, 2024	246.71	253.77	246.71	253.77	305,652	+5.53(+2.23%)
Jan 08, 2024	245.41	248.90	245.41	248.24	295,938	+3.16(+1.29%)
Jan 05, 2024	243.44	246.05	242.21	245.08	272,444	+2.03(+0.83%)
Jan 04, 2024	244.52	245.31	241.64	243.06	354,995	-1.47(-0.60%)
Jan 03, 2024	252.52	252.52	243.87	244.52	487,411	-7.72(-3.06%)
Jan 02, 2024	253.58	255.31	250.01	252.24	344,224	-4.19(-1.63%)
Dec 29, 2023	256.79	259.35	255.82	256.43	273,467	-1.30(-0.50%)
Dec 28, 2023	260.30	260.88	257.33	257.73	157,831	-2.51(-0.96%)
Dec 27, 2023	259.00	261.81	258.46	260.24	180,662	+1.42(+0.55%)
Dec 26, 2023	257.40	259.80	257.17	258.82	234,758	+0.80(+0.31%)
Dec 22, 2023	256.56	259.25	254.14	258.02	215,549	+2.12(+0.83%)
Dec 21, 2023	255.50	257.28	254.44	255.90	249,845	+3.25(+1.29%)
Dec 20, 2023	255.65	257.28	252.28	252.65	328,551	-1.69(-0.66%)
Dec 19, 2023	254.03	258.24	253.41	254.34	435,240	+3.25(+1.29%)
Dec 18, 2023	246.74	253.11	246.59	251.09	408,831	+5.56(+2.26%)
Dec 15, 2023	244.42	247.32	243.43	245.53	592,148	+0.52(+0.21%)
Dec 14, 2023	253.05	253.60	240.46	245.01	657,095	-6.62(-2.63%)
Dec 13, 2023	249.18	252.31	247.25	251.63	345,531	+2.93(+1.18%)
Dec 12, 2023	247.42	248.85	245.33	248.70	691,966	+2.78(+1.13%)
Dec 11, 2023	245.43	250.30	244.12	245.92	404,272	-1.11(-0.45%)
Dec 08, 2023	244.74	248.24	244.74	247.03	288,358	+1.42(+0.58%)
Dec 07, 2023	248.47	250.55	243.62	245.61	359,227	-1.31(-0.53%)
Dec 06, 2023	245.71	248.83	243.25	246.92	557,726	+3.76(+1.55%)
Dec 05, 2023	244.94	245.48	241.96	243.16	331,660	-1.71(-0.70%)
Dec 04, 2023	242.43	246.35	240.56	244.87	506,404	+2.33(+0.96%)
Dec 01, 2023	239.28	243.33	239.28	242.54	305,492	+2.33(+0.97%)
Nov 30, 2023	238.68	240.74	237.92	240.22	294,279	+1.74(+0.73%)
Nov 29, 2023	239.85	240.95	232.74	238.48	516,667	+0.62(+0.26%)
Nov 28, 2023	239.15	239.70	235.76	237.86	670,004	-2.47(-1.03%)
Nov 27, 2023	234.66	241.51	229.13	240.33	550,031	+4.80(+2.04%)
Nov 24, 2023	234.53	235.88	233.43	235.53	150,769	+0.82(+0.35%)
Nov 22, 2023	231.51	235.63	230.26	234.71	429,529	+4.47(+1.94%)
Nov 21, 2023	231.67	231.86	229.75	230.24	380,200	-1.43(-0.62%)
Nov 20, 2023	229.06	231.69	227.40	231.67	569,012	+1.69(+0.73%)
Nov 17, 2023	229.74	232.86	229.02	229.98	561,610	+2.40(+1.05%)
Nov 16, 2023	224.16	227.78	223.17	227.58	515,016	+3.59(+1.60%)
Nov 15, 2023	221.04	225.96	219.54	223.99	446,444	+4.34(+1.98%)
Nov 14, 2023	217.64	220.66	215.35	219.65	598,813	+5.39(+2.52%)
Nov 13, 2023	210.61	219.43	210.61	214.26	592,939	+3.65(+1.73%)
Nov 10, 2023	206.29	210.87	205.73	210.61	248,126	+4.69(+2.28%)
Nov 09, 2023	207.27	207.34	203.69	205.91	251,465	-1.36(-0.66%)
Nov 08, 2023	207.81	209.21	205.02	207.27	291,782	+0.42(+0.20%)
Nov 07, 2023	205.78	208.19	205.02	206.85	405,658	+0.56(+0.27%)
Nov 06, 2023	205.99	208.55	205.33	206.29	462,455	-0.22(-0.11%)
Nov 03, 2023	199.85	207.33	199.37	206.51	789,851	+8.11(+4.09%)
Nov 02, 2023	199.56	202.00	196.23	198.41	632,711	+2.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.