Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	105.78	107.74	104.71	106.87	712,574	-0.78(-0.72%)
Apr 29, 2020	106.61	110.00	105.74	107.64	828,429	+2.33(+2.22%)
Apr 28, 2020	104.41	105.83	102.51	105.31	547,497	+2.30(+2.23%)
Apr 27, 2020	105.87	106.62	102.73	103.01	646,977	-0.87(-0.83%)
Apr 24, 2020	100.00	104.34	98.93	103.88	600,456	+4.18(+4.20%)
Apr 23, 2020	103.76	104.23	99.61	99.70	684,848	-2.77(-2.70%)
Apr 22, 2020	98.29	103.50	98.29	102.47	570,441	+4.53(+4.62%)
Apr 21, 2020	100.02	101.45	95.99	97.94	496,394	-1.71(-1.72%)
Apr 20, 2020	96.49	100.94	94.78	99.65	630,347	+2.01(+2.06%)
Apr 17, 2020	95.72	98.31	92.71	97.64	588,056	+3.97(+4.24%)
Apr 16, 2020	92.92	94.32	91.25	93.66	650,774	+1.38(+1.49%)
Apr 15, 2020	88.46	93.99	87.60	92.29	487,010	-0.56(-0.61%)
Apr 14, 2020	92.47	93.51	90.22	92.85	464,940	+1.90(+2.08%)
Apr 13, 2020	90.96	91.24	86.87	90.96	409,770	+0.04(+0.04%)
Apr 09, 2020	88.84	92.52	87.97	90.92	1,001,199	+3.05(+3.47%)
Apr 08, 2020	85.38	89.98	84.10	87.87	1,145,614	+3.75(+4.45%)
Apr 07, 2020	83.31	88.58	80.23	84.12	1,943,336	+6.96(+9.02%)
Apr 06, 2020	74.59	77.83	73.37	77.16	644,007	+6.40(+9.04%)
Apr 03, 2020	72.70	73.26	67.44	70.76	874,239	-1.73(-2.39%)
Apr 02, 2020	71.21	75.03	70.31	72.49	864,653	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.