Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	163.62	168.16	162.22	163.04	459,604	-2.75(-1.66%)
Jul 29, 2021	159.05	169.24	158.66	165.79	694,162	+7.70(+4.87%)
Jul 28, 2021	146.57	158.72	161.72	158.09	870,707	-3.63(-2.24%)
Jul 27, 2021	159.44	162.34	156.72	161.72	543,813	+2.67(+1.68%)
Jul 26, 2021	161.44	163.70	157.38	159.04	310,256	-2.60(-1.61%)
Jul 23, 2021	159.75	161.76	158.22	161.64	396,146	+1.92(+1.20%)
Jul 22, 2021	151.73	161.20	150.84	159.72	744,165	+7.94(+5.23%)
Jul 21, 2021	150.51	153.94	150.51	151.78	325,609	+1.44(+0.96%)
Jul 20, 2021	148.75	152.03	147.48	150.34	350,967	+3.05(+2.07%)
Jul 19, 2021	143.71	150.05	142.79	147.30	345,036	-0.14(-0.10%)
Jul 16, 2021	148.50	150.15	146.82	147.44	320,149	+0.67(+0.45%)
Jul 15, 2021	146.50	147.30	143.96	146.78	256,999	+0.04(+0.03%)
Jul 14, 2021	151.64	152.10	145.94	146.74	301,199	-4.54(-3.00%)
Jul 13, 2021	147.86	155.82	146.99	151.28	463,538	+3.20(+2.16%)
Jul 12, 2021	150.85	151.15	147.64	148.08	270,047	-2.37(-1.58%)
Jul 09, 2021	149.42	151.63	148.06	150.45	287,159	+1.87(+1.26%)
Jul 08, 2021	145.88	149.80	144.66	148.58	268,271	-0.06(-0.04%)
Jul 07, 2021	148.94	150.20	145.78	148.64	188,770	+0.12(+0.08%)
Jul 06, 2021	150.16	150.64	145.77	148.52	246,470	-0.79(-0.53%)
Jul 02, 2021	149.50	150.66	148.35	149.31	194,874	+0.52(+0.35%)
Jul 01, 2021	150.79	151.96	147.65	148.78	260,095	-1.24(-0.82%)
Jun 30, 2021	150.01	151.12	148.45	150.02	259,544	+0.40(+0.27%)
Jun 29, 2021	149.24	152.07	148.65	149.62	227,531	-0.18(-0.12%)
Jun 28, 2021	149.85	150.70	148.14	149.80	284,817	+0.78(+0.52%)
Jun 25, 2021	149.45	151.86	147.96	149.02	562,116	-0.82(-0.55%)
Jun 24, 2021	148.47	151.31	148.23	149.84	359,122	+2.64(+1.79%)
Jun 23, 2021	145.27	147.24	144.31	147.20	406,411	+2.32(+1.60%)
Jun 22, 2021	139.88	145.10	137.94	144.88	528,144	+4.52(+3.22%)
Jun 21, 2021	137.80	142.63	137.10	140.36	383,378	+2.64(+1.91%)
Jun 18, 2021	137.13	141.21	136.73	137.72	455,473	-1.32(-0.95%)
Jun 17, 2021	141.06	143.03	138.70	139.05	401,992	-2.12(-1.50%)
Jun 16, 2021	140.85	142.25	139.92	141.17	208,005	-0.51(-0.36%)
Jun 15, 2021	143.41	143.41	140.76	141.68	316,897	-2.00(-1.39%)
Jun 14, 2021	143.18	144.79	142.77	143.68	245,551	+1.38(+0.97%)
Jun 11, 2021	139.81	142.51	139.81	142.30	242,096	+2.49(+1.78%)
Jun 10, 2021	142.97	143.91	139.06	139.81	350,269	+0.34(+0.25%)
Jun 09, 2021	143.60	144.44	138.96	139.47	430,135	-2.56(-1.80%)
Jun 08, 2021	134.59	143.15	133.24	142.03	616,925	+8.87(+6.66%)
Jun 07, 2021	130.82	133.30	129.59	133.16	326,143	+2.01(+1.53%)
Jun 04, 2021	132.25	132.51	130.47	131.15	160,714	+0.24(+0.18%)
Jun 03, 2021	134.54	135.25	129.89	130.91	399,009	-4.45(-3.29%)
Jun 02, 2021	133.01	135.72	132.01	135.36	537,032	+1.88(+1.41%)
Jun 01, 2021	135.88	136.55	132.74	133.48	324,963	-2.31(-1.70%)
May 28, 2021	136.90	138.47	134.92	135.79	215,751	-0.61(-0.45%)
May 27, 2021	136.81	138.04	135.41	136.40	255,383	-0.42(-0.31%)
May 26, 2021	136.22	137.82	135.23	136.82	196,588	+1.16(+0.86%)
May 25, 2021	136.74	138.83	135.20	135.66	407,533	+0.29(+0.21%)
May 24, 2021	132.41	136.03	131.21	135.37	338,760	+4.23(+3.23%)
May 21, 2021	130.65	132.90	129.72	131.14	344,744	+1.91(+1.48%)
May 20, 2021	127.39	129.52	125.65	129.22	250,639	+2.84(+2.24%)
May 19, 2021	125.31	127.07	124.42	126.39	278,581	-0.98(-0.77%)
May 18, 2021	127.98	130.01	126.82	127.37	594,310	+0.59(+0.47%)
May 17, 2021	126.81	128.90	125.66	126.78	385,143	-2.87(-2.22%)
May 14, 2021	125.45	129.84	124.68	129.65	462,320	+5.12(+4.11%)
May 13, 2021	126.60	127.24	122.91	124.53	548,384	-1.51(-1.20%)
May 12, 2021	129.23	130.38	124.70	126.05	608,562	-4.78(-3.66%)
May 11, 2021	129.08	131.82	127.77	130.83	675,914	-0.78(-0.59%)
May 10, 2021	138.18	138.32	131.32	131.61	570,049	-7.38(-5.31%)
May 07, 2021	141.83	145.13	138.75	138.99	383,749	-4.89(-3.40%)
May 06, 2021	146.84	147.54	142.17	143.87	440,505	-2.18(-1.49%)
May 05, 2021	152.40	152.45	145.22	146.05	681,949	-6.21(-4.08%)
May 04, 2021	150.58	152.41	149.60	152.26	388,729	+0.13(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.