Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Enterprise Inc
(NQ:
AXON
)
327.64
+9.09 (+2.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.090
2.090
2.010
2.030
539,120
-0.04(-1.93%)
Jan 30, 2018
2.120
2.130
2.100
2.070
1,846,027
-0.08(-3.72%)
Jan 29, 2018
2.150
2.170
2.150
2.150
667,408
-0.01(-0.46%)
Jan 26, 2018
2.190
2.210
2.150
2.160
599,868
-0.01(-0.46%)
Jan 25, 2018
2.230
2.290
2.150
2.170
695,105
-0.06(-2.69%)
Jan 24, 2018
2.340
2.379
2.150
2.230
1,555,082
-0.09(-3.88%)
Jan 23, 2018
2.190
2.330
2.160
2.320
1,782,069
+0.12(+5.45%)
Jan 22, 2018
2.030
2.200
2.010
2.200
3,026,853
+0.17(+8.37%)
Jan 19, 2018
2.050
2.060
2.000
2.030
1,118,497
-0.03(-1.46%)
Jan 18, 2018
2.080
2.100
2.000
2.060
910,362
-0.01(-0.48%)
Jan 17, 2018
2.130
2.150
2.040
2.070
1,803,035
-0.04(-1.90%)
Jan 16, 2018
2.090
2.140
2.025
2.110
2,059,149
+0.02(+0.96%)
Jan 12, 2018
2.090
2.090
2.090
0
-0.18(-7.93%)
Jan 11, 2018
2.400
2.419
2.260
2.270
2,456,129
-0.16(-6.58%)
Jan 10, 2018
2.480
2.250
2.430
3,624,024
+0.05(+2.10%)
Jan 09, 2018
2.380
2.400
2.230
2.380
7,611,817
+0.07(+3.03%)
Jan 08, 2018
2.850
2.930
2.300
2.310
12,626,756
-3.06(-56.98%)
Jan 05, 2018
5.280
5.480
5.260
5.370
1,411,535
+0.13(+2.48%)
Jan 04, 2018
5.220
5.380
5.080
5.240
983,561
+0.06(+1.16%)
Jan 03, 2018
5.310
5.380
5.160
5.180
1,577,463
-0.13(-2.45%)
Jan 02, 2018
5.340
5.420
5.230
5.310
934,109
+0.04(+0.76%)
Dec 29, 2017
5.270
5.270
5.270
0
-0.03(-0.57%)
Dec 28, 2017
5.320
5.340
5.150
5.300
902,687
+0.00(+0.00%)
Dec 27, 2017
5.320
5.390
5.210
5.300
892,451
-0.03(-0.56%)
Dec 26, 2017
4.970
5.340
4.970
5.330
1,028,741
+0.36(+7.24%)
Dec 22, 2017
5.120
5.160
4.950
4.970
1,229,758
-0.19(-3.68%)
Dec 21, 2017
4.950
5.220
4.920
5.160
1,537,729
-0.05(-0.96%)
Dec 20, 2017
5.180
5.285
5.120
5.210
868,627
+0.03(+0.58%)
Dec 19, 2017
5.160
5.400
5.030
5.180
1,407,981
+0.02(+0.39%)
Dec 18, 2017
5.310
5.440
5.140
5.160
1,009,522
-0.14(-2.64%)
Dec 15, 2017
5.510
5.550
5.280
5.300
3,276,185
-0.15(-2.75%)
Dec 14, 2017
5.590
5.610
5.300
5.450
2,075,033
-0.15(-2.68%)
Dec 13, 2017
5.490
5.700
5.410
5.600
1,152,941
+0.14(+2.56%)
Dec 12, 2017
5.270
5.460
5.220
5.460
874,619
+0.19(+3.61%)
Dec 11, 2017
5.320
5.495
5.210
5.270
694,119
-0.03(-0.57%)
Dec 08, 2017
5.080
5.390
5.060
5.300
874,863
+0.28(+5.58%)
Dec 07, 2017
5.040
5.110
4.870
5.020
795,393
-0.01(-0.20%)
Dec 06, 2017
5.110
5.190
4.870
5.030
838,410
-0.09(-1.76%)
Dec 05, 2017
5.470
5.580
5.090
5.120
876,478
-0.38(-6.91%)
Dec 04, 2017
5.450
5.450
5.370
5.500
483,964
+0.10(+1.85%)
Dec 01, 2017
5.510
5.560
5.210
5.400
803,584
-0.12(-2.17%)
Nov 30, 2017
5.330
5.570
5.330
5.520
544,348
+0.22(+4.15%)
Nov 29, 2017
5.290
5.508
5.250
5.300
589,604
+0.00(+0.00%)
Nov 28, 2017
5.440
5.460
5.260
5.300
609,057
-0.10(-1.85%)
Nov 27, 2017
5.430
5.575
5.380
5.400
665,138
-0.01(-0.18%)
Nov 24, 2017
5.640
5.700
5.390
5.410
393,371
-0.24(-4.25%)
Nov 22, 2017
5.490
5.720
5.360
5.650
1,010,556
+0.19(+3.48%)
Nov 21, 2017
5.400
5.540
5.250
5.460
776,147
+0.08(+1.49%)
Nov 20, 2017
5.000
5.390
4.945
5.380
1,356,381
+0.39(+7.82%)
Nov 17, 2017
5.080
5.210
4.960
4.990
1,070,800
-0.04(-0.80%)
Nov 16, 2017
5.090
5.190
5.020
5.030
442,178
+0.00(+0.00%)
Nov 15, 2017
5.130
5.240
4.930
5.030
764,392
-0.13(-2.52%)
Nov 14, 2017
5.140
5.200
5.020
5.160
581,656
+0.05(+0.98%)
Nov 13, 2017
5.290
5.300
5.010
5.110
1,087,501
-0.23(-4.31%)
Nov 10, 2017
5.110
5.501
5.000
5.340
990,359
+0.25(+4.91%)
Nov 09, 2017
4.950
5.130
4.810
5.090
1,205,113
+0.09(+1.80%)
Nov 08, 2017
5.290
5.370
4.980
5.000
1,145,830
-0.27(-5.12%)
Nov 07, 2017
5.400
5.560
5.210
5.270
1,465,794
-0.13(-2.41%)
Nov 06, 2017
5.200
5.470
5.130
5.400
1,140,200
+0.14(+2.66%)
Nov 03, 2017
5.050
5.320
4.720
5.260
2,047,651
+0.04(+0.77%)
Nov 02, 2017
5.220
5.280
5.120
5.220
815,228
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.