Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	176.10	179.30	175.70	176.80	573,187	+2.66(+1.53%)
Jun 29, 2021	172.17	176.00	171.59	174.14	394,870	+2.08(+1.21%)
Jun 28, 2021	174.14	176.00	170.66	172.06	418,153	-0.12(-0.07%)
Jun 25, 2021	169.00	173.00	167.36	172.18	597,351	+4.31(+2.57%)
Jun 24, 2021	166.92	168.12	164.45	167.87	312,669	+1.89(+1.14%)
Jun 23, 2021	160.65	167.61	160.65	165.98	475,024	+5.36(+3.34%)
Jun 22, 2021	158.27	161.10	157.29	160.62	302,663	+1.86(+1.17%)
Jun 21, 2021	157.44	159.97	154.56	158.76	258,178	+1.91(+1.22%)
Jun 18, 2021	153.65	163.16	152.08	156.85	861,846	+3.25(+2.12%)
Jun 17, 2021	151.12	154.07	151.10	153.60	571,517	+1.60(+1.05%)
Jun 16, 2021	155.29	156.84	151.11	152.00	552,434	-2.49(-1.61%)
Jun 15, 2021	157.00	158.60	153.99	154.49	407,398	-2.50(-1.59%)
Jun 14, 2021	158.49	160.07	156.36	156.99	821,177	-0.45(-0.29%)
Jun 11, 2021	151.71	157.79	151.51	157.44	509,662	+6.72(+4.46%)
Jun 10, 2021	148.55	151.40	147.12	150.72	229,676	+2.67(+1.80%)
Jun 09, 2021	152.85	153.00	147.82	148.05	361,845	-3.01(-1.99%)
Jun 08, 2021	148.09	151.99	145.94	151.06	481,913	+4.45(+3.04%)
Jun 07, 2021	141.13	146.94	139.55	146.61	316,015	+5.45(+3.86%)
Jun 04, 2021	138.34	141.34	138.34	141.16	206,512	+2.97(+2.15%)
Jun 03, 2021	139.00	140.41	137.45	138.19	236,080	-3.40(-2.40%)
Jun 02, 2021	139.53	141.86	137.32	141.59	299,235	+2.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.