Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	118.44	120.14	115.63	116.68	271,104	-1.03(-0.88%)
Aug 30, 2022	121.33	124.21	117.01	117.71	240,013	-2.91(-2.41%)
Aug 29, 2022	120.38	122.02	118.77	120.62	252,717	-1.62(-1.33%)
Aug 26, 2022	127.70	127.70	122.02	122.24	265,990	-5.42(-4.25%)
Aug 25, 2022	124.18	127.76	123.86	127.66	225,153	+4.28(+3.47%)
Aug 24, 2022	121.81	125.25	121.76	123.38	231,106	+1.52(+1.25%)
Aug 23, 2022	128.12	129.16	121.81	121.86	329,730	-6.28(-4.90%)
Aug 22, 2022	127.59	129.72	126.20	128.14	631,299	-2.56(-1.96%)
Aug 19, 2022	130.79	131.36	129.49	130.70	405,625	-1.44(-1.09%)
Aug 18, 2022	131.61	132.18	130.26	132.14	318,877	+1.57(+1.20%)
Aug 17, 2022	131.04	132.41	129.02	130.57	250,129	-2.66(-2.00%)
Aug 16, 2022	130.65	133.25	129.04	133.23	329,540	+1.31(+0.99%)
Aug 15, 2022	127.48	132.71	127.48	131.92	322,808	+2.43(+1.88%)
Aug 12, 2022	124.00	129.56	123.15	129.49	477,184	+5.39(+4.34%)
Aug 11, 2022	126.49	127.40	123.31	124.10	348,486	-1.97(-1.56%)
Aug 10, 2022	119.43	129.48	119.35	126.07	803,645	+14.45(+12.95%)
Aug 09, 2022	114.22	114.96	111.02	111.62	379,929	-4.61(-3.97%)
Aug 08, 2022	117.89	120.61	115.78	116.23	316,001	-0.06(-0.05%)
Aug 05, 2022	114.98	117.47	114.10	116.29	258,364	-0.31(-0.27%)
Aug 04, 2022	117.06	117.99	114.32	116.60	226,398	-0.07(-0.06%)
Aug 03, 2022	114.34	116.95	113.58	116.67	226,852	+3.66(+3.24%)
Aug 02, 2022	109.63	113.93	109.63	113.01	268,625	+2.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.