Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	155.17	157.25	154.58	157.00	471,271	+0.93(+0.60%)
Dec 30, 2021	153.96	157.68	153.96	156.07	215,434	+1.37(+0.89%)
Dec 29, 2021	153.25	155.55	151.80	154.70	231,055	+0.89(+0.58%)
Dec 28, 2021	160.95	161.00	153.62	153.81	236,288	-7.31(-4.54%)
Dec 27, 2021	160.60	162.57	159.40	161.12	431,683	+0.58(+0.36%)
Dec 23, 2021	160.00	162.25	158.71	160.54	324,733	+1.53(+0.96%)
Dec 22, 2021	156.27	159.54	153.58	159.01	484,667	+2.31(+1.47%)
Dec 21, 2021	150.61	157.46	149.00	156.70	759,348	+5.84(+3.87%)
Dec 20, 2021	146.00	152.14	144.93	150.86	824,487	+5.93(+4.09%)
Dec 17, 2021	141.54	146.21	139.60	144.93	866,072	+2.82(+1.98%)
Dec 16, 2021	148.14	148.55	141.26	142.11	432,929	-5.43(-3.68%)
Dec 15, 2021	144.93	147.77	142.15	147.54	549,606	+1.81(+1.24%)
Dec 14, 2021	143.05	148.81	141.26	145.73	858,160	+6.84(+4.92%)
Dec 13, 2021	141.67	144.49	138.68	138.89	565,594	-2.56(-1.81%)
Dec 10, 2021	147.84	148.32	139.41	141.45	810,333	-5.02(-3.43%)
Dec 09, 2021	152.90	153.49	146.32	146.47	587,396	-5.00(-3.30%)
Dec 08, 2021	153.79	153.79	149.57	151.47	629,702	-2.32(-1.51%)
Dec 07, 2021	150.52	155.78	148.80	153.79	652,137	+5.57(+3.76%)
Dec 06, 2021	150.25	150.96	145.94	148.22	663,473	-3.19(-2.11%)
Dec 03, 2021	160.03	160.08	149.38	151.41	753,046	-7.95(-4.99%)
Dec 02, 2021	164.53	164.90	158.35	159.36	575,620	-5.41(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.