Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	152.17	154.82	151.00	151.61	195,300	-2.44(-1.58%)
Apr 29, 2021	156.26	157.02	152.00	154.05	197,459	-1.50(-0.96%)
Apr 28, 2021	156.61	159.10	154.70	155.55	223,626	-1.06(-0.68%)
Apr 27, 2021	159.96	161.51	156.61	156.61	291,606	-2.68(-1.68%)
Apr 26, 2021	154.65	159.64	150.44	159.29	488,542	+5.35(+3.48%)
Apr 23, 2021	154.92	156.11	153.78	153.94	392,900	+0.29(+0.19%)
Apr 22, 2021	150.10	156.00	150.10	153.65	346,454	+3.76(+2.51%)
Apr 21, 2021	149.90	152.96	147.66	149.89	324,770	-0.90(-0.60%)
Apr 20, 2021	150.50	154.34	147.26	150.79	468,101	+0.24(+0.16%)
Apr 19, 2021	150.50	151.11	145.20	150.55	488,990	-2.19(-1.43%)
Apr 16, 2021	153.23	154.84	151.06	152.74	348,500	-0.51(-0.33%)
Apr 15, 2021	155.00	156.06	152.00	153.25	245,640	+0.81(+0.53%)
Apr 14, 2021	153.48	156.37	152.09	152.44	392,487	-0.11(-0.07%)
Apr 13, 2021	150.00	152.62	148.76	152.55	309,994	+3.38(+2.27%)
Apr 12, 2021	149.16	149.81	145.50	149.17	310,313	-0.25(-0.17%)
Apr 09, 2021	149.60	150.53	145.35	149.42	447,500	-1.15(-0.76%)
Apr 08, 2021	148.07	152.00	147.51	150.57	418,374	+3.30(+2.24%)
Apr 07, 2021	147.03	147.76	144.46	147.27	273,341	+1.67(+1.15%)
Apr 06, 2021	147.06	148.28	145.06	145.60	407,461	-0.73(-0.50%)
Apr 05, 2021	146.20	147.25	144.00	146.33	559,799	+3.27(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.