Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
11.91
12.00
11.76
11.78
45,318
-0.06(-0.51%)
Feb 26, 2016
11.94
12.29
11.77
11.84
117,574
-0.16(-1.33%)
Feb 25, 2016
11.79
12.13
11.71
12.00
97,699
+0.14(+1.18%)
Feb 24, 2016
11.93
12.00
11.51
11.86
155,416
-0.24(-1.98%)
Feb 23, 2016
13.00
13.00
11.89
12.10
195,404
-0.80(-6.20%)
Feb 22, 2016
12.30
12.90
12.22
12.90
279,061
+0.76(+6.26%)
Feb 19, 2016
11.26
12.24
11.23
12.14
324,211
+0.87(+7.72%)
Feb 18, 2016
11.12
11.39
10.54
11.27
147,083
+0.23(+2.08%)
Feb 17, 2016
10.20
11.09
9.900
11.04
318,146
+0.86(+8.45%)
Feb 16, 2016
9.900
10.43
9.530
10.18
320,540
+0.36(+3.67%)
Feb 12, 2016
10.43
9.820
9.820
9.820
291,600
-0.46(-4.47%)
Feb 11, 2016
11.00
12.00
10.28
10.28
274,668
-0.97(-8.62%)
Feb 10, 2016
10.99
11.42
10.86
11.25
158,544
+0.42(+3.88%)
Feb 09, 2016
11.53
11.58
10.69
10.83
133,597
-0.82(-7.04%)
Feb 08, 2016
11.27
12.00
10.88
11.65
157,576
+0.40(+3.56%)
Feb 05, 2016
11.13
11.45
10.94
11.25
218,583
+0.15(+1.35%)
Feb 04, 2016
11.10
11.33
10.88
11.10
72,537
+0.09(+0.82%)
Feb 03, 2016
11.06
11.32
10.62
11.01
66,201
+0.01(+0.09%)
Feb 02, 2016
10.99
11.17
10.60
11.00
101,513
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.