Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.50	27.70	27.40	27.45	150,448	-0.10(-0.36%)
Mar 30, 2017	27.80	28.10	26.85	27.55	390,133	-0.30(-1.08%)
Mar 29, 2017	27.75	27.90	27.05	27.85	342,786	+0.30(+1.09%)
Mar 28, 2017	27.45	28.00	27.40	27.55	127,307	+0.20(+0.73%)
Mar 27, 2017	26.85	27.43	26.00	27.35	153,354	+0.15(+0.55%)
Mar 24, 2017	27.20	27.90	27.15	27.20	144,857	+0.25(+0.93%)
Mar 23, 2017	26.95	27.35	26.75	26.95	116,451	-0.05(-0.19%)
Mar 22, 2017	27.50	27.65	26.75	27.00	282,799	-0.50(-1.82%)
Mar 21, 2017	28.00	28.25	27.27	27.50	377,853	-0.35(-1.26%)
Mar 20, 2017	27.60	27.95	27.15	27.85	204,950	+0.25(+0.91%)
Mar 17, 2017	27.80	28.15	27.55	27.60	490,129	-0.20(-0.72%)
Mar 16, 2017	27.30	28.05	27.10	27.80	499,241	+0.55(+2.02%)
Mar 15, 2017	26.30	27.30	26.30	27.25	440,355	+1.05(+4.01%)
Mar 14, 2017	26.55	26.75	26.15	26.20	171,385	-0.40(-1.50%)
Mar 13, 2017	26.15	26.89	26.15	26.60	329,347	+0.35(+1.33%)
Mar 10, 2017	26.30	26.55	26.09	26.25	189,565	-0.05(-0.19%)
Mar 09, 2017	26.05	26.60	26.00	26.30	125,154	+0.15(+0.57%)
Mar 08, 2017	26.40	26.55	26.10	26.15	181,464	-0.10(-0.38%)
Mar 07, 2017	26.50	26.85	26.10	26.25	325,500	-0.40(-1.50%)
Mar 06, 2017	27.25	27.41	26.60	26.65	217,166	-0.65(-2.38%)
Mar 03, 2017	26.50	27.35	26.50	27.30	200,864	+0.65(+2.44%)
Mar 02, 2017	26.55	26.85	26.10	26.65	284,613	+0.30(+1.14%)
Mar 01, 2017	27.00	27.00	25.80	26.35	384,881	-0.20(-0.75%)
Feb 28, 2017	26.95	27.40	26.27	26.55	412,750	-0.50(-1.85%)
Feb 27, 2017	25.80	27.15	25.65	27.05	537,780	+1.10(+4.24%)
Feb 24, 2017	25.55	26.50	25.30	25.95	286,568	+0.40(+1.57%)
Feb 23, 2017	25.85	25.85	24.93	25.55	297,418	-0.20(-0.78%)
Feb 22, 2017	25.15	25.90	25.00	25.75	142,795	+0.60(+2.39%)
Feb 21, 2017	24.90	25.15	24.70	25.15	119,380	+0.35(+1.41%)
Feb 17, 2017		24.80	24.80	24.80	0	+0.40(+1.64%)
Feb 16, 2017	23.95	24.90	23.80	24.40	272,157	-0.55(-2.20%)
Feb 15, 2017	24.60	25.05	24.40	24.95	196,366	+0.25(+1.01%)
Feb 14, 2017	25.35	25.81	24.55	24.70	183,725	-0.50(-1.98%)
Feb 13, 2017	24.40	25.75	24.35	25.20	303,324	+0.85(+3.49%)
Feb 10, 2017	24.50	24.50	23.55	24.35	409,705	-0.05(-0.20%)
Feb 09, 2017	23.90	25.90	23.65	24.40	1,025,101	-0.75(-2.98%)
Feb 08, 2017	24.60	25.25	24.45	25.15	392,601	+0.55(+2.24%)
Feb 07, 2017	24.60	24.80	24.25	24.60	182,100	+0.08(+0.31%)
Feb 06, 2017	24.90	24.95	24.15	24.52	196,209	-0.23(-0.91%)
Feb 03, 2017	24.70	25.05	24.35	24.75	284,628	+0.25(+1.02%)
Feb 02, 2017	24.55	24.95	24.30	24.50	96,571	-0.15(-0.61%)
Feb 01, 2017	24.45	24.80	24.35	24.65	139,216	+0.30(+1.23%)
Jan 31, 2017	24.50	24.75	24.15	24.35	152,078	-0.25(-1.02%)
Jan 30, 2017	25.15	25.15	24.55	24.60	203,087	-0.65(-2.57%)
Jan 27, 2017	25.15	25.35	24.99	25.25	125,771	+0.10(+0.40%)
Jan 26, 2017	25.90	25.90	24.95	25.15	143,599	-0.65(-2.52%)
Jan 25, 2017	25.65	26.05	25.55	25.80	344,572	+0.25(+0.98%)
Jan 24, 2017	25.50	25.68	25.10	25.55	219,401	+0.10(+0.39%)
Jan 23, 2017	25.25	25.65	25.15	25.45	310,677	+0.30(+1.19%)
Jan 20, 2017	24.75	25.25	24.55	25.15	166,314	+0.50(+2.03%)
Jan 19, 2017	24.60	24.95	24.35	24.65	177,905	+0.10(+0.41%)
Jan 18, 2017	24.65	25.25	24.50	24.55	289,570	-0.05(-0.20%)
Jan 17, 2017	24.65	25.20	24.50	24.60	312,842	-0.25(-1.01%)
Jan 13, 2017		24.85	24.85	24.85	0	+0.10(+0.40%)
Jan 12, 2017	25.85	26.00	24.55	24.75	444,115	-1.10(-4.26%)
Jan 11, 2017	26.55	26.60	25.35	25.85	449,224	-0.55(-2.08%)
Jan 10, 2017	25.70	26.60	25.50	26.40	379,779	+0.75(+2.92%)
Jan 09, 2017	24.70	25.70	24.65	25.65	395,535	+0.95(+3.85%)
Jan 06, 2017	24.20	25.00	24.12	24.70	516,177	+0.60(+2.49%)
Jan 05, 2017	23.80	24.40	23.55	24.10	723,091	+0.80(+3.43%)
Jan 04, 2017	21.65	23.55	21.60	23.30	679,853	+1.65(+7.62%)
Jan 03, 2017	21.50	21.90	21.20	21.65	299,290	+0.35(+1.64%)
Dec 30, 2016		21.30	21.30	21.30	0	-0.35(-1.62%)
Dec 29, 2016	21.60	21.92	21.40	21.65	140,385	+0.10(+0.46%)
Dec 28, 2016	21.85	21.95	21.50	21.55	329,548	-0.40(-1.82%)
Dec 27, 2016	21.60	22.00	21.60	21.95	120,608	+0.45(+2.09%)
Dec 23, 2016		21.50	21.50	21.50	0	-0.25(-1.15%)
Dec 22, 2016	22.10	22.10	21.52	21.75	250,895	-0.35(-1.58%)
Dec 21, 2016	21.35	22.40	20.55	22.10	630,271	+1.40(+6.76%)
Dec 20, 2016	20.35	21.00	20.00	20.70	252,940	+0.45(+2.22%)
Dec 19, 2016	20.60	20.68	20.00	20.25	181,728	-0.20(-0.98%)
Dec 16, 2016	20.10	20.50	20.10	20.45	562,837	+0.40(+2.00%)
Dec 15, 2016	20.40	20.55	19.95	20.05	275,832	-0.25(-1.23%)
Dec 14, 2016	20.35	21.14	20.00	20.30	202,052	-0.20(-0.98%)
Dec 13, 2016	20.60	21.05	20.25	20.50	181,549	-0.15(-0.73%)
Dec 12, 2016	20.65	20.93	19.65	20.65	167,035	-0.05(-0.24%)
Dec 09, 2016	20.90	21.30	20.70	20.70	158,769	-0.25(-1.19%)
Dec 08, 2016	20.35	21.05	20.35	20.95	327,243	+0.55(+2.70%)
Dec 07, 2016	20.80	20.85	20.20	20.40	216,288	-0.45(-2.16%)
Dec 06, 2016	20.75	20.95	20.35	20.85	418,361	+0.25(+1.21%)
Dec 05, 2016	21.50	21.60	20.45	20.60	571,053	+0.90(+4.57%)
Dec 02, 2016	20.15	20.35	19.50	19.70	255,927	-0.40(-1.99%)
Dec 01, 2016	21.55	21.55	19.80	20.10	858,387	-1.50(-6.94%)
Nov 30, 2016	22.20	22.20	21.30	21.60	503,170	-0.70(-3.14%)
Nov 29, 2016	22.15	22.65	21.90	22.30	212,887	+0.20(+0.90%)
Nov 28, 2016	22.00	22.20	21.75	22.10	198,750	+0.00(+0.00%)
Nov 25, 2016	22.55	22.60	22.00	22.10	83,150	-0.50(-2.21%)
Nov 23, 2016		22.60	22.60	22.60	0	+0.10(+0.44%)
Nov 22, 2016	22.70	22.95	22.25	22.50	217,408	+0.00(+0.00%)
Nov 21, 2016	22.55	22.75	22.35	22.50	249,421	+0.30(+1.35%)
Nov 18, 2016	22.25	22.50	21.90	22.20	264,790	-0.05(-0.22%)
Nov 17, 2016	21.35	22.60	21.15	22.25	819,827	+1.05(+4.95%)
Nov 16, 2016	20.90	21.20	20.50	21.20	512,321	+0.40(+1.92%)
Nov 15, 2016	20.45	21.65	20.45	20.80	661,575	+0.50(+2.46%)
Nov 14, 2016	20.10	20.35	19.75	20.30	251,701	+0.25(+1.25%)
Nov 11, 2016	19.85	20.10	19.50	20.05	268,825	+0.20(+1.01%)
Nov 10, 2016	20.20	20.25	19.90	19.85	173,981	-0.20(-1.00%)
Nov 09, 2016	19.95	20.45	19.00	20.05	322,270	-0.20(-0.99%)
Nov 08, 2016	19.75	20.35	19.75	20.25	2,674,947	+0.40(+2.02%)
Nov 07, 2016	19.75	20.10	19.70	19.85	240,727	+0.20(+1.02%)
Nov 04, 2016	19.55	19.80	19.16	19.65	193,264	-0.25(-1.26%)
Nov 03, 2016	20.10	20.25	19.62	19.90	351,115	-0.20(-1.00%)
Nov 02, 2016	20.30	20.30	19.15	20.10	266,703	-0.10(-0.50%)
Nov 01, 2016	20.60	21.00	19.98	20.20	398,154	-0.50(-2.42%)
Oct 31, 2016	20.35	21.00	20.13	20.70	507,882	+0.50(+2.48%)
Oct 28, 2016	19.95	20.30	19.80	20.20	436,115	+0.15(+0.75%)
Oct 27, 2016	19.00	21.05	19.00	20.05	1,835,827	+2.15(+12.01%)
Oct 26, 2016	18.30	18.40	17.75	17.90	585,433	-0.55(-2.98%)
Oct 25, 2016	18.50	18.60	18.10	18.45	369,781	-0.10(-0.54%)
Oct 24, 2016	18.20	18.90	18.15	18.55	577,026	+0.50(+2.77%)
Oct 21, 2016	17.60	18.07	17.40	18.05	303,172	+0.35(+1.98%)
Oct 20, 2016	17.75	17.88	17.40	17.70	507,654	+0.00(+0.00%)
Oct 19, 2016	17.70	18.05	17.70	17.70	350,170	+0.00(+0.00%)
Oct 18, 2016	17.25	17.75	16.95	17.70	719,902	+0.60(+3.51%)
Oct 17, 2016	17.55	17.85	17.00	17.10	471,343	-0.61(-3.44%)
Oct 14, 2016	17.52	17.99	17.40	17.71	373,327	+0.35(+2.02%)
Oct 13, 2016	17.40	17.53	16.97	17.36	739,156	-0.09(-0.52%)
Oct 12, 2016	18.05	18.05	17.25	17.45	543,729	-0.60(-3.32%)
Oct 11, 2016	18.31	18.66	17.43	18.05	2,264,053	-0.68(-3.63%)
Oct 10, 2016	20.02	20.06	18.71	18.73	875,172	-1.12(-5.64%)
Oct 07, 2016	19.91	20.15	19.50	19.85	763,611	-0.08(-0.40%)
Oct 06, 2016	20.36	20.49	19.77	19.93	646,322	-0.36(-1.77%)
Oct 05, 2016	20.23	20.83	19.88	20.29	786,397	+0.45(+2.27%)
Oct 04, 2016	19.66	19.99	19.61	19.84	434,498	+0.12(+0.61%)
Oct 03, 2016	19.74	19.87	19.26	19.72	505,311	+0.06(+0.31%)
Sep 30, 2016	19.97	19.99	18.98	19.66	704,873	-0.26(-1.31%)
Sep 29, 2016	20.10	20.38	19.26	19.92	972,959	-0.05(-0.25%)
Sep 28, 2016	18.68	20.12	18.61	19.97	1,303,700	+1.26(+6.73%)
Sep 27, 2016	18.65	18.97	18.46	18.71	681,604	+0.14(+0.75%)
Sep 26, 2016	18.55	18.88	18.16	18.57	501,918	+0.02(+0.11%)
Sep 23, 2016	17.55	18.75	17.42	18.55	689,245	+1.05(+6.00%)
Sep 22, 2016	17.50	17.59	17.31	17.50	204,917	-0.01(-0.06%)
Sep 21, 2016	17.34	17.55	17.24	17.51	103,596	+0.19(+1.10%)
Sep 20, 2016	17.30	17.67	17.15	17.32	232,163	+0.04(+0.23%)
Sep 19, 2016	17.20	17.60	17.10	17.28	328,153	+0.11(+0.64%)
Sep 16, 2016	16.99	17.23	16.86	17.17	407,915	+0.18(+1.06%)
Sep 15, 2016	17.00	17.13	16.84	16.99	306,438	-0.04(-0.23%)
Sep 14, 2016	17.00	17.49	16.90	17.03	208,354	-0.02(-0.12%)
Sep 13, 2016	17.08	17.15	16.87	17.05	356,559	-0.12(-0.70%)
Sep 12, 2016	17.00	17.22	16.97	17.17	201,320	+0.14(+0.82%)
Sep 09, 2016	17.06	17.31	16.71	17.03	291,789	-0.09(-0.53%)
Sep 08, 2016	17.42	17.46	16.94	17.12	198,977	-0.39(-2.23%)
Sep 07, 2016	17.56	17.56	17.15	17.51	263,258	+0.06(+0.34%)
Sep 06, 2016	17.61	18.04	17.28	17.45	244,020	-0.57(-3.16%)
Sep 02, 2016	17.57	18.02	18.02	18.02	261,500	+0.47(+2.68%)
Sep 01, 2016	17.43	17.64	17.19	17.55	279,880	+0.20(+1.15%)
Aug 31, 2016	17.32	17.45	17.02	17.35	301,074	-0.05(-0.29%)
Aug 30, 2016	17.43	17.49	17.31	17.40	128,860	-0.01(-0.06%)
Aug 29, 2016	17.20	17.52	17.19	17.41	148,415	+0.27(+1.58%)
Aug 26, 2016	17.25	17.41	16.99	17.14	230,211	-0.14(-0.81%)
Aug 25, 2016	17.24	17.41	17.00	17.28	99,970	-0.06(-0.35%)
Aug 24, 2016	17.38	17.47	17.27	17.34	160,932	+0.05(+0.29%)
Aug 23, 2016	16.97	17.36	16.97	17.29	187,987	+0.31(+1.83%)
Aug 22, 2016	17.58	17.60	16.83	16.98	187,535	-0.60(-3.41%)
Aug 19, 2016	17.30	17.61	17.23	17.58	206,987	+0.31(+1.80%)
Aug 18, 2016	17.23	17.34	17.09	17.27	114,755	+0.15(+0.88%)
Aug 17, 2016	17.30	17.30	16.91	17.12	138,733	-0.12(-0.70%)
Aug 16, 2016	17.69	17.73	17.08	17.24	275,703	-0.39(-2.21%)
Aug 15, 2016	17.57	17.86	17.51	17.63	287,325	+0.18(+1.03%)
Aug 12, 2016	17.51	17.57	17.09	17.45	285,897	-0.14(-0.80%)
Aug 11, 2016	18.18	18.25	17.48	17.59	260,761	-0.57(-3.14%)
Aug 10, 2016	18.48	18.71	18.07	18.16	242,198	-0.32(-1.73%)
Aug 09, 2016	19.16	19.32	18.44	18.48	396,257	-0.70(-3.65%)
Aug 08, 2016	18.30	19.22	18.30	19.18	616,209	+0.93(+5.10%)
Aug 05, 2016	18.07	18.35	17.86	18.25	720,265	+0.26(+1.45%)
Aug 04, 2016	17.77	18.09	17.74	17.99	318,614	+0.28(+1.58%)
Aug 03, 2016	17.99	17.99	17.52	17.71	242,902	-0.24(-1.34%)
Aug 02, 2016	17.84	17.98	17.73	17.95	213,299	+0.17(+0.96%)
Aug 01, 2016	17.21	17.91	17.10	17.78	356,246	+0.21(+1.20%)
Jul 29, 2016	17.00	17.67	16.99	17.57	263,749	+0.44(+2.57%)
Jul 28, 2016	17.80	17.80	16.43	17.13	789,972	-0.13(-0.75%)
Jul 27, 2016	17.19	17.33	17.03	17.26	216,837	+0.08(+0.47%)
Jul 26, 2016	17.21	17.45	16.98	17.18	147,115	+0.02(+0.12%)
Jul 25, 2016	16.91	17.43	16.91	17.16	89,253	+0.06(+0.35%)
Jul 22, 2016	17.33	17.42	17.07	17.10	86,027	-0.30(-1.72%)
Jul 21, 2016	17.44	17.65	17.33	17.40	169,326	-0.15(-0.85%)
Jul 20, 2016	17.80	17.80	17.30	17.55	159,641	-0.10(-0.57%)
Jul 19, 2016	17.42	17.72	17.36	17.65	273,220	+0.24(+1.38%)
Jul 18, 2016	17.25	17.44	17.13	17.41	215,158	+0.17(+0.99%)
Jul 15, 2016	17.10	17.49	17.01	17.24	384,543	+0.18(+1.06%)
Jul 14, 2016	17.15	17.15	16.71	17.06	184,485	-0.03(-0.18%)
Jul 13, 2016	17.07	17.29	16.96	17.09	164,741	-0.02(-0.12%)
Jul 12, 2016	16.91	17.21	16.60	17.11	216,891	+0.20(+1.18%)
Jul 11, 2016	16.71	16.99	16.61	16.91	186,463	+0.40(+2.42%)
Jul 08, 2016	16.32	16.73	16.36	16.51	289,117	+0.15(+0.92%)
Jul 07, 2016	16.39	16.50	16.32	16.36	131,072	+0.60(+3.81%)
Jul 05, 2016	16.10	16.10	15.46	15.76	183,789	-0.39(-2.41%)
Jul 01, 2016	16.00	16.15	16.15	16.15	253,600	+0.01(+0.06%)
Jun 30, 2016	16.08	16.58	15.71	16.14	299,103	+0.12(+0.75%)
Jun 29, 2016	15.42	16.08	15.26	16.02	258,459	+0.59(+3.82%)
Jun 28, 2016	14.94	15.86	14.91	15.43	280,266	+0.68(+4.61%)
Jun 27, 2016	14.19	14.82	14.17	14.75	276,477	+0.34(+2.36%)
Jun 24, 2016	13.89	14.74	13.75	14.41	1,214,395	-0.50(-3.35%)
Jun 23, 2016	14.70	14.95	14.54	14.91	270,591	+0.23(+1.57%)
Jun 22, 2016	14.69	14.85	14.27	14.68	231,764	-0.13(-0.88%)
Jun 21, 2016	14.46	14.81	14.35	14.81	150,178	+0.35(+2.42%)
Jun 20, 2016	14.30	14.60	14.22	14.46	269,817	+0.19(+1.33%)
Jun 17, 2016	14.04	14.33	14.02	14.27	355,322	+0.29(+2.07%)
Jun 16, 2016	13.87	14.12	13.69	13.98	380,144	+0.09(+0.65%)
Jun 15, 2016	13.47	14.08	13.47	13.89	375,675	+0.51(+3.81%)
Jun 14, 2016	13.20	13.52	13.10	13.38	151,223	+0.20(+1.52%)
Jun 13, 2016	13.36	13.69	13.12	13.18	159,185	-0.32(-2.37%)
Jun 10, 2016	13.75	13.91	13.49	13.50	86,996	-0.43(-3.09%)
Jun 09, 2016	13.58	13.99	13.51	13.93	142,908	+0.28(+2.05%)
Jun 08, 2016	13.76	13.97	13.60	13.65	190,891	-0.03(-0.22%)
Jun 07, 2016	14.00	14.00	13.63	13.68	170,067	-0.08(-0.58%)
Jun 06, 2016	13.98	14.10	13.76	13.76	178,857	-0.16(-1.15%)
Jun 03, 2016	13.73	13.94	13.72	13.92	69,840	+0.13(+0.94%)
Jun 02, 2016	13.70	13.82	13.45	13.79	173,973	+0.04(+0.29%)
Jun 01, 2016	13.44	13.81	13.29	13.75	190,260	+0.36(+2.69%)
May 31, 2016	13.50	13.57	12.99	13.39	109,809	-0.17(-1.25%)
May 27, 2016	13.30	13.56	13.56	13.56	109,200	+0.26(+1.95%)
May 26, 2016	13.58	13.58	13.08	13.30	124,338	-0.14(-1.04%)
May 25, 2016	13.54	13.61	13.26	13.44	54,622	-0.05(-0.37%)
May 24, 2016	13.50	13.56	13.12	13.49	199,913	-0.04(-0.30%)
May 23, 2016	13.53	13.95	13.40	13.53	72,274	-0.05(-0.37%)
May 20, 2016	13.55	13.65	13.45	13.58	146,802	+0.05(+0.37%)
May 19, 2016	13.48	13.61	13.38	13.53	110,655	-0.07(-0.51%)
May 18, 2016	13.64	13.75	13.41	13.60	92,152	-0.02(-0.15%)
May 17, 2016	13.82	13.82	13.34	13.62	104,547	-0.35(-2.51%)
May 16, 2016	14.00	14.24	13.88	13.97	116,796	-0.06(-0.43%)
May 13, 2016	14.00	14.24	14.00	14.03	106,337	-0.08(-0.57%)
May 12, 2016	14.48	14.48	13.77	14.11	129,949	-0.15(-1.05%)
May 11, 2016	14.35	14.47	14.10	14.26	610,196	-0.13(-0.90%)
May 10, 2016	14.36	14.66	14.14	14.39	98,962	+0.00(+0.00%)
May 09, 2016	15.00	15.05	14.38	14.39	206,502	-0.48(-3.23%)
May 06, 2016	14.86	15.10	14.21	14.87	312,093	+0.12(+0.81%)
May 05, 2016	15.39	15.41	14.35	14.75	477,423	-0.54(-3.53%)
May 04, 2016	13.70	15.50	13.70	15.29	570,822	+2.54(+19.92%)
May 03, 2016	13.29	13.36	12.52	12.75	205,615	-0.75(-5.56%)
May 02, 2016	13.60	13.60	11.91	13.50	533,519	-0.11(-0.81%)
Apr 29, 2016	13.95	14.23	13.45	13.61	382,265	-0.34(-2.44%)
Apr 28, 2016	14.14	14.33	13.78	13.95	102,813	-0.14(-0.99%)
Apr 27, 2016	14.18	14.44	13.90	14.09	88,536	+0.02(+0.14%)
Apr 26, 2016	13.97	14.21	13.87	14.07	74,223	+0.07(+0.50%)
Apr 25, 2016	13.95	14.08	13.90	14.00	26,525	+0.01(+0.07%)
Apr 22, 2016	13.94	14.09	13.82	13.99	30,923	+0.01(+0.07%)
Apr 21, 2016	13.97	14.03	13.94	13.98	23,940	+0.01(+0.07%)
Apr 20, 2016	13.94	14.15	13.91	13.97	26,711	-0.03(-0.21%)
Apr 19, 2016	13.99	14.15	13.71	14.00	231,491	-0.01(-0.07%)
Apr 18, 2016	13.92	14.07	13.91	14.01	125,952	+0.00(+0.00%)
Apr 15, 2016	13.99	14.06	13.88	14.01	91,069	+0.01(+0.07%)
Apr 14, 2016	14.03	14.06	13.71	14.00	102,630	+0.00(+0.00%)
Apr 13, 2016	13.86	14.33	13.86	14.00	77,595	+0.30(+2.19%)
Apr 12, 2016	13.57	13.85	13.51	13.70	24,066	+0.06(+0.44%)
Apr 11, 2016	13.77	14.00	13.58	13.64	29,098	-0.11(-0.80%)
Apr 08, 2016	13.74	13.88	13.59	13.75	48,817	-0.01(-0.07%)
Apr 07, 2016	13.44	13.95	13.43	13.76	77,258	+0.09(+0.66%)
Apr 06, 2016	13.12	13.80	13.12	13.67	34,921	+0.59(+4.51%)
Apr 05, 2016	13.42	13.42	12.97	13.08	46,692	-0.05(-0.38%)
Apr 04, 2016	13.21	13.51	12.92	13.13	153,417	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.