Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.90	38.90	38.90	0	+0.35(+0.91%)
Mar 28, 2018	39.25	39.75	37.65	38.55	277,393	-0.75(-1.91%)
Mar 27, 2018	41.50	41.50	39.05	39.30	224,485	-2.15(-5.19%)
Mar 26, 2018	40.40	41.45	39.90	41.45	215,506	+1.80(+4.54%)
Mar 23, 2018	41.30	42.00	39.60	39.65	345,129	-1.60(-3.88%)
Mar 22, 2018	41.45	42.20	41.00	41.25	325,033	-0.70(-1.67%)
Mar 21, 2018	42.20	42.75	41.68	41.95	230,729	-0.20(-0.47%)
Mar 20, 2018	41.30	42.40	41.30	42.15	175,883	+0.85(+2.06%)
Mar 19, 2018	42.00	42.00	40.45	41.30	305,288	-0.90(-2.13%)
Mar 16, 2018	41.55	42.25	40.95	42.20	484,243	+0.80(+1.93%)
Mar 15, 2018	41.20	41.45	40.65	41.40	194,399	+0.35(+0.85%)
Mar 14, 2018	41.00	41.75	40.30	41.05	589,579	-0.20(-0.48%)
Mar 13, 2018	40.55	43.45	40.50	41.25	1,386,571	+1.30(+3.25%)
Mar 12, 2018	39.75	40.35	39.27	39.95	366,585	+0.45(+1.14%)
Mar 09, 2018	39.00	39.80	38.90	39.50	533,589	+0.25(+0.64%)
Mar 08, 2018	38.45	39.45	38.10	39.25	362,268	+1.20(+3.15%)
Mar 07, 2018	37.95	38.35	37.50	38.05	309,836	+0.15(+0.40%)
Mar 06, 2018	38.00	38.45	37.55	37.90	336,268	+0.00(+0.00%)
Mar 05, 2018	37.10	38.00	36.75	37.90	446,018	+0.70(+1.88%)
Mar 02, 2018	35.50	37.45	35.50	37.20	468,325	+1.25(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.