Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.95
14.23
13.45
13.61
382,265
-0.34(-2.44%)
Apr 28, 2016
14.14
14.33
13.78
13.95
102,813
-0.14(-0.99%)
Apr 27, 2016
14.18
14.44
13.90
14.09
88,536
+0.02(+0.14%)
Apr 26, 2016
13.97
14.21
13.87
14.07
74,223
+0.07(+0.50%)
Apr 25, 2016
13.95
14.08
13.90
14.00
26,525
+0.01(+0.07%)
Apr 22, 2016
13.94
14.09
13.82
13.99
30,923
+0.01(+0.07%)
Apr 21, 2016
13.97
14.03
13.94
13.98
23,940
+0.01(+0.07%)
Apr 20, 2016
13.94
14.15
13.91
13.97
26,711
-0.03(-0.21%)
Apr 19, 2016
13.99
14.15
13.71
14.00
231,491
-0.01(-0.07%)
Apr 18, 2016
13.92
14.07
13.91
14.01
125,952
+0.00(+0.00%)
Apr 15, 2016
13.99
14.06
13.88
14.01
91,069
+0.01(+0.07%)
Apr 14, 2016
14.03
14.06
13.71
14.00
102,630
+0.00(+0.00%)
Apr 13, 2016
13.86
14.33
13.86
14.00
77,595
+0.30(+2.19%)
Apr 12, 2016
13.57
13.85
13.51
13.70
24,066
+0.06(+0.44%)
Apr 11, 2016
13.77
14.00
13.58
13.64
29,098
-0.11(-0.80%)
Apr 08, 2016
13.74
13.88
13.59
13.75
48,817
-0.01(-0.07%)
Apr 07, 2016
13.44
13.95
13.43
13.76
77,258
+0.09(+0.66%)
Apr 06, 2016
13.12
13.80
13.12
13.67
34,921
+0.59(+4.51%)
Apr 05, 2016
13.42
13.42
12.97
13.08
46,692
-0.05(-0.38%)
Apr 04, 2016
13.21
13.51
12.92
13.13
153,417
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.