Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.20	28.45	28.00	28.35	312,414	+0.15(+0.53%)
Apr 27, 2017	28.15	28.75	28.05	28.20	265,382	+0.20(+0.71%)
Apr 26, 2017	28.10	28.25	27.85	28.00	159,072	-0.10(-0.36%)
Apr 25, 2017	28.10	28.36	27.90	28.10	182,173	+0.15(+0.54%)
Apr 24, 2017	27.65	28.30	27.35	27.95	278,288	+0.55(+2.01%)
Apr 21, 2017	27.30	27.65	27.15	27.40	176,587	+0.05(+0.18%)
Apr 20, 2017	27.10	27.40	26.85	27.35	264,295	+0.35(+1.30%)
Apr 19, 2017	27.50	27.55	26.80	27.00	192,070	-0.35(-1.28%)
Apr 18, 2017	27.55	27.70	26.85	27.35	180,831	-0.25(-0.91%)
Apr 17, 2017	26.80	27.80	26.65	27.60	462,098	+0.95(+3.56%)
Apr 13, 2017	26.65	27.05	26.40	26.65	216,946	+0.00(+0.00%)
Apr 12, 2017	26.85	27.35	26.65	26.65	301,899	-0.15(-0.56%)
Apr 11, 2017	26.30	26.85	26.22	26.80	384,550	+0.45(+1.71%)
Apr 10, 2017	26.65	26.95	26.25	26.35	104,039	-0.25(-0.94%)
Apr 07, 2017	26.65	26.90	26.05	26.60	178,013	+0.00(+0.00%)
Apr 06, 2017	26.30	26.60	26.20	26.60	167,119	+0.25(+0.95%)
Apr 05, 2017	26.65	27.10	26.30	26.35	198,858	-0.15(-0.57%)
Apr 04, 2017	27.50	27.80	26.40	26.50	319,053	-1.15(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.