Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.08	16.58	15.71	16.14	299,103	+0.12(+0.75%)
Jun 29, 2016	15.42	16.08	15.26	16.02	258,459	+0.59(+3.82%)
Jun 28, 2016	14.94	15.86	14.91	15.43	280,266	+0.68(+4.61%)
Jun 27, 2016	14.19	14.82	14.17	14.75	276,477	+0.34(+2.36%)
Jun 24, 2016	13.89	14.74	13.75	14.41	1,214,395	-0.50(-3.35%)
Jun 23, 2016	14.70	14.95	14.54	14.91	270,591	+0.23(+1.57%)
Jun 22, 2016	14.69	14.85	14.27	14.68	231,764	-0.13(-0.88%)
Jun 21, 2016	14.46	14.81	14.35	14.81	150,178	+0.35(+2.42%)
Jun 20, 2016	14.30	14.60	14.22	14.46	269,817	+0.19(+1.33%)
Jun 17, 2016	14.04	14.33	14.02	14.27	355,322	+0.29(+2.07%)
Jun 16, 2016	13.87	14.12	13.69	13.98	380,144	+0.09(+0.65%)
Jun 15, 2016	13.47	14.08	13.47	13.89	375,675	+0.51(+3.81%)
Jun 14, 2016	13.20	13.52	13.10	13.38	151,223	+0.20(+1.52%)
Jun 13, 2016	13.36	13.69	13.12	13.18	159,185	-0.32(-2.37%)
Jun 10, 2016	13.75	13.91	13.49	13.50	86,996	-0.43(-3.09%)
Jun 09, 2016	13.58	13.99	13.51	13.93	142,908	+0.28(+2.05%)
Jun 08, 2016	13.76	13.97	13.60	13.65	190,891	-0.03(-0.22%)
Jun 07, 2016	14.00	14.00	13.63	13.68	170,067	-0.08(-0.58%)
Jun 06, 2016	13.98	14.10	13.76	13.76	178,857	-0.16(-1.15%)
Jun 03, 2016	13.73	13.94	13.72	13.92	69,840	+0.13(+0.94%)
Jun 02, 2016	13.70	13.82	13.45	13.79	173,973	+0.04(+0.29%)
Jun 01, 2016	13.44	13.81	13.29	13.75	190,260	+0.36(+2.69%)
May 31, 2016	13.50	13.57	12.99	13.39	109,809	-0.17(-1.25%)
May 27, 2016	13.30	13.56	13.56	13.56	109,200	+0.26(+1.95%)
May 26, 2016	13.58	13.58	13.08	13.30	124,338	-0.14(-1.04%)
May 25, 2016	13.54	13.61	13.26	13.44	54,622	-0.05(-0.37%)
May 24, 2016	13.50	13.56	13.12	13.49	199,913	-0.04(-0.30%)
May 23, 2016	13.53	13.95	13.40	13.53	72,274	-0.05(-0.37%)
May 20, 2016	13.55	13.65	13.45	13.58	146,802	+0.05(+0.37%)
May 19, 2016	13.48	13.61	13.38	13.53	110,655	-0.07(-0.51%)
May 18, 2016	13.64	13.75	13.41	13.60	92,152	-0.02(-0.15%)
May 17, 2016	13.82	13.82	13.34	13.62	104,547	-0.35(-2.51%)
May 16, 2016	14.00	14.24	13.88	13.97	116,796	-0.06(-0.43%)
May 13, 2016	14.00	14.24	14.00	14.03	106,337	-0.08(-0.57%)
May 12, 2016	14.48	14.48	13.77	14.11	129,949	-0.15(-1.05%)
May 11, 2016	14.35	14.47	14.10	14.26	610,196	-0.13(-0.90%)
May 10, 2016	14.36	14.66	14.14	14.39	98,962	+0.00(+0.00%)
May 09, 2016	15.00	15.05	14.38	14.39	206,502	-0.48(-3.23%)
May 06, 2016	14.86	15.10	14.21	14.87	312,093	+0.12(+0.81%)
May 05, 2016	15.39	15.41	14.35	14.75	477,423	-0.54(-3.53%)
May 04, 2016	13.70	15.50	13.70	15.29	570,822	+2.54(+19.92%)
May 03, 2016	13.29	13.36	12.52	12.75	205,615	-0.75(-5.56%)
May 02, 2016	13.60	13.60	11.91	13.50	533,519	-0.11(-0.81%)
Apr 29, 2016	13.95	14.23	13.45	13.61	382,265	-0.34(-2.44%)
Apr 28, 2016	14.14	14.33	13.78	13.95	102,813	-0.14(-0.99%)
Apr 27, 2016	14.18	14.44	13.90	14.09	88,536	+0.02(+0.14%)
Apr 26, 2016	13.97	14.21	13.87	14.07	74,223	+0.07(+0.50%)
Apr 25, 2016	13.95	14.08	13.90	14.00	26,525	+0.01(+0.07%)
Apr 22, 2016	13.94	14.09	13.82	13.99	30,923	+0.01(+0.07%)
Apr 21, 2016	13.97	14.03	13.94	13.98	23,940	+0.01(+0.07%)
Apr 20, 2016	13.94	14.15	13.91	13.97	26,711	-0.03(-0.21%)
Apr 19, 2016	13.99	14.15	13.71	14.00	231,491	-0.01(-0.07%)
Apr 18, 2016	13.92	14.07	13.91	14.01	125,952	+0.00(+0.00%)
Apr 15, 2016	13.99	14.06	13.88	14.01	91,069	+0.01(+0.07%)
Apr 14, 2016	14.03	14.06	13.71	14.00	102,630	+0.00(+0.00%)
Apr 13, 2016	13.86	14.33	13.86	14.00	77,595	+0.30(+2.19%)
Apr 12, 2016	13.57	13.85	13.51	13.70	24,066	+0.06(+0.44%)
Apr 11, 2016	13.77	14.00	13.58	13.64	29,098	-0.11(-0.80%)
Apr 08, 2016	13.74	13.88	13.59	13.75	48,817	-0.01(-0.07%)
Apr 07, 2016	13.44	13.95	13.43	13.76	77,258	+0.09(+0.66%)
Apr 06, 2016	13.12	13.80	13.12	13.67	34,921	+0.59(+4.51%)
Apr 05, 2016	13.42	13.42	12.97	13.08	46,692	-0.05(-0.38%)
Apr 04, 2016	13.21	13.51	12.92	13.13	153,417	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.