Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.45	38.90	37.70	38.60	343,256	+0.05(+0.13%)
Jun 28, 2018	37.65	38.75	37.38	38.55	252,158	+0.75(+1.98%)
Jun 27, 2018	39.70	39.80	37.60	37.80	480,191	-1.50(-3.82%)
Jun 26, 2018	38.65	39.45	38.40	39.30	304,417	+0.70(+1.81%)
Jun 25, 2018	40.20	40.20	38.30	38.60	883,346	-1.45(-3.62%)
Jun 22, 2018	42.30	42.30	39.40	40.05	1,306,925	-2.30(-5.43%)
Jun 21, 2018	41.70	43.00	41.50	42.35	872,692	+0.60(+1.44%)
Jun 20, 2018	40.85	43.35	40.85	41.75	1,202,678	+1.05(+2.58%)
Jun 19, 2018	39.75	40.75	39.20	40.70	534,855	+0.40(+0.99%)
Jun 18, 2018	39.40	41.00	39.25	40.30	583,304	+0.75(+1.90%)
Jun 15, 2018		40.85	39.30	39.55	566,457	-1.30(-3.18%)
Jun 14, 2018	39.25	41.10	39.25	40.85	549,432	+1.70(+4.34%)
Jun 13, 2018	39.05	40.25	38.55	39.15	454,754	-0.10(-0.25%)
Jun 12, 2018	38.70	39.65	38.55	39.25	641,963	+0.35(+0.90%)
Jun 11, 2018	39.20	39.50	38.25	38.90	681,877	-0.20(-0.51%)
Jun 08, 2018	38.30	39.75	37.85	39.10	1,783,662	+1.00(+2.62%)
Jun 07, 2018	38.80	38.92	36.85	38.10	1,305,724	-1.10(-2.81%)
Jun 06, 2018			38.35	39.20	743,110	-1.65(-4.04%)
Jun 05, 2018	40.10	40.95	39.95	40.85	362,331	+0.95(+2.38%)
Jun 04, 2018	39.20	40.95	39.20	39.90	499,318	+0.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.