Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.50	27.70	27.40	27.45	150,448	-0.10(-0.36%)
Mar 30, 2017	27.80	28.10	26.85	27.55	390,133	-0.30(-1.08%)
Mar 29, 2017	27.75	27.90	27.05	27.85	342,786	+0.30(+1.09%)
Mar 28, 2017	27.45	28.00	27.40	27.55	127,307	+0.20(+0.73%)
Mar 27, 2017	26.85	27.43	26.00	27.35	153,354	+0.15(+0.55%)
Mar 24, 2017	27.20	27.90	27.15	27.20	144,857	+0.25(+0.93%)
Mar 23, 2017	26.95	27.35	26.75	26.95	116,451	-0.05(-0.19%)
Mar 22, 2017	27.50	27.65	26.75	27.00	282,799	-0.50(-1.82%)
Mar 21, 2017	28.00	28.25	27.27	27.50	377,853	-0.35(-1.26%)
Mar 20, 2017	27.60	27.95	27.15	27.85	204,950	+0.25(+0.91%)
Mar 17, 2017	27.80	28.15	27.55	27.60	490,129	-0.20(-0.72%)
Mar 16, 2017	27.30	28.05	27.10	27.80	499,241	+0.55(+2.02%)
Mar 15, 2017	26.30	27.30	26.30	27.25	440,355	+1.05(+4.01%)
Mar 14, 2017	26.55	26.75	26.15	26.20	171,385	-0.40(-1.50%)
Mar 13, 2017	26.15	26.89	26.15	26.60	329,347	+0.35(+1.33%)
Mar 10, 2017	26.30	26.55	26.09	26.25	189,565	-0.05(-0.19%)
Mar 09, 2017	26.05	26.60	26.00	26.30	125,154	+0.15(+0.57%)
Mar 08, 2017	26.40	26.55	26.10	26.15	181,464	-0.10(-0.38%)
Mar 07, 2017	26.50	26.85	26.10	26.25	325,500	-0.40(-1.50%)
Mar 06, 2017	27.25	27.41	26.60	26.65	217,166	-0.65(-2.38%)
Mar 03, 2017	26.50	27.35	26.50	27.30	200,864	+0.65(+2.44%)
Mar 02, 2017	26.55	26.85	26.10	26.65	284,613	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.