Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.50	40.30	39.10	39.65	235,919	+0.25(+0.63%)
Apr 27, 2018	39.35	39.60	38.75	39.40	203,605	+0.20(+0.51%)
Apr 26, 2018	39.30	39.60	38.75	39.20	175,674	+0.20(+0.51%)
Apr 25, 2018	39.00	39.30	38.10	39.00	235,532	+0.00(+0.00%)
Apr 24, 2018	40.10	40.35	38.52	39.00	258,801	-0.85(-2.13%)
Apr 23, 2018	40.70	40.85	39.60	39.85	254,879	-0.75(-1.85%)
Apr 20, 2018	40.80	41.30	40.45	40.60	287,450	-0.40(-0.98%)
Apr 19, 2018	40.80	41.25	40.50	41.00	287,130	-0.05(-0.12%)
Apr 18, 2018	39.90	41.15	39.35	41.05	272,987	+1.30(+3.27%)
Apr 17, 2018	38.50	40.05	38.05	39.75	447,882	+1.75(+4.61%)
Apr 16, 2018	37.40	38.15	37.25	38.00	172,219	+0.75(+2.01%)
Apr 13, 2018	38.65	38.65	36.85	37.25	421,667	-1.20(-3.12%)
Apr 12, 2018	38.40	38.83	38.20	38.45	206,522	+0.35(+0.92%)
Apr 11, 2018	37.90	38.45	37.70	38.10	211,540	-0.05(-0.13%)
Apr 10, 2018	39.05	39.05	37.75	38.15	339,697	-0.25(-0.65%)
Apr 09, 2018	39.00	39.50	38.35	38.40	326,858	-0.15(-0.39%)
Apr 06, 2018	38.10	39.25	37.95	38.55	580,543	+0.05(+0.13%)
Apr 05, 2018	39.40	40.15	38.15	38.50	515,624	-0.55(-1.41%)
Apr 04, 2018	37.40	39.15	37.10	39.05	258,461	+0.95(+2.49%)
Apr 03, 2018	37.75	38.30	37.60	38.10	237,638	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.