Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.79	14.13	13.34	14.02	111,274	+0.28(+2.04%)
Aug 28, 2015	13.25	13.80	13.07	13.74	144,808	+0.56(+4.25%)
Aug 27, 2015	12.30	13.18	11.80	13.18	166,700	+1.12(+9.29%)
Aug 26, 2015	13.26	13.47	11.92	12.06	261,699	-0.74(-5.78%)
Aug 25, 2015	13.93	14.20	12.78	12.80	421,705	-0.94(-6.84%)
Aug 24, 2015	12.82	14.04	11.94	13.74	229,820	+0.00(+0.00%)
Aug 21, 2015	13.11	13.81	12.72	13.74	115,445	+0.37(+2.77%)
Aug 20, 2015	12.92	13.60	12.86	13.37	256,044	+0.09(+0.68%)
Aug 19, 2015	13.01	13.44	12.93	13.28	217,165	+0.26(+2.00%)
Aug 18, 2015	12.80	13.14	12.46	13.02	226,475	+0.22(+1.72%)
Aug 17, 2015	12.37	13.03	12.37	12.80	157,068	+0.47(+3.81%)
Aug 14, 2015	12.01	12.55	11.82	12.33	129,249	+0.51(+4.31%)
Aug 13, 2015	11.65	11.92	11.08	11.82	272,375	+0.24(+2.07%)
Aug 12, 2015	11.42	11.87	11.21	11.58	255,693	+0.04(+0.35%)
Aug 11, 2015	11.60	11.70	10.96	11.54	198,243	+0.04(+0.35%)
Aug 10, 2015	10.46	11.59	10.41	11.50	176,709	+1.16(+11.27%)
Aug 07, 2015	10.18	10.51	9.900	10.34	392,286	+0.35(+3.45%)
Aug 06, 2015	10.00	10.37	9.920	9.990	113,836	+0.01(+0.10%)
Aug 05, 2015	9.780	11.27	9.571	9.980	851,427	+0.74(+8.01%)
Aug 04, 2015	9.800	9.831	9.140	9.240	260,446	-0.31(-3.25%)
Aug 03, 2015	9.980	10.11	9.390	9.550	257,021	-0.25(-2.55%)
Jul 31, 2015	10.12	10.24	9.350	9.800	161,242	-0.19(-1.90%)
Jul 30, 2015	10.41	10.49	9.690	9.990	173,361	-0.31(-3.01%)
Jul 29, 2015	10.87	11.12	10.14	10.30	122,179	-0.71(-6.45%)
Jul 28, 2015	11.09	11.25	10.55	11.01	234,655	-0.23(-2.05%)
Jul 27, 2015	11.52	11.52	10.91	11.24	82,569	-0.39(-3.35%)
Jul 24, 2015	12.18	12.18	10.75	11.63	127,910	-0.39(-3.24%)
Jul 23, 2015	12.00	12.11	11.88	12.02	133,708	+0.12(+1.01%)
Jul 22, 2015	12.18	12.25	11.88	11.90	161,139	-0.24(-1.98%)
Jul 21, 2015	12.00	12.41	12.00	12.14	79,831	+0.10(+0.83%)
Jul 20, 2015	12.60	12.74	12.00	12.04	116,595	-0.47(-3.76%)
Jul 17, 2015	12.95	12.95	12.30	12.51	143,698	-0.37(-2.87%)
Jul 16, 2015	12.99	13.22	12.85	12.88	41,401	-0.23(-1.75%)
Jul 15, 2015	12.77	13.47	12.51	13.11	186,189	+0.33(+2.58%)
Jul 14, 2015	13.55	13.56	12.70	12.78	538,223	-0.58(-4.34%)
Jul 13, 2015	13.16	13.55	13.03	13.36	182,250	+0.12(+0.91%)
Jul 10, 2015	12.35	13.64	12.35	13.24	227,406	+0.92(+7.47%)
Jul 09, 2015	12.12	12.42	12.12	12.32	151,988	+0.25(+2.07%)
Jul 08, 2015	11.95	12.27	11.76	12.07	153,240	-0.19(-1.55%)
Jul 07, 2015	12.50	12.50	11.29	12.26	300,657	-0.39(-3.08%)
Jul 06, 2015	13.00	13.11	12.59	12.65	103,739	-0.37(-2.84%)
Jul 02, 2015	13.49	13.02	13.02	13.02	377,600	-0.48(-3.56%)
Jul 01, 2015	13.67	13.70	13.26	13.50	118,162	-0.33(-2.39%)
Jun 30, 2015	14.41	14.41	13.28	13.83	125,515	+0.08(+0.58%)
Jun 29, 2015	13.40	13.99	13.05	13.75	102,393	-0.07(-0.51%)
Jun 26, 2015	14.49	14.49	13.61	13.82	323,891	-0.43(-3.02%)
Jun 25, 2015	13.93	14.49	13.85	14.25	384,093	+0.35(+2.52%)
Jun 24, 2015	13.94	13.94	13.75	13.90	434,132	+0.00(+0.00%)
Jun 23, 2015	13.30	13.90	13.00	13.90	640,854	+0.95(+7.34%)
Jun 22, 2015	12.30	13.09	12.00	12.95	1,183,652	+1.39(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.