Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.95	14.23	13.45	13.61	382,265	-0.34(-2.44%)
Apr 28, 2016	14.14	14.33	13.78	13.95	102,813	-0.14(-0.99%)
Apr 27, 2016	14.18	14.44	13.90	14.09	88,536	+0.02(+0.14%)
Apr 26, 2016	13.97	14.21	13.87	14.07	74,223	+0.07(+0.50%)
Apr 25, 2016	13.95	14.08	13.90	14.00	26,525	+0.01(+0.07%)
Apr 22, 2016	13.94	14.09	13.82	13.99	30,923	+0.01(+0.07%)
Apr 21, 2016	13.97	14.03	13.94	13.98	23,940	+0.01(+0.07%)
Apr 20, 2016	13.94	14.15	13.91	13.97	26,711	-0.03(-0.21%)
Apr 19, 2016	13.99	14.15	13.71	14.00	231,491	-0.01(-0.07%)
Apr 18, 2016	13.92	14.07	13.91	14.01	125,952	+0.00(+0.00%)
Apr 15, 2016	13.99	14.06	13.88	14.01	91,069	+0.01(+0.07%)
Apr 14, 2016	14.03	14.06	13.71	14.00	102,630	+0.00(+0.00%)
Apr 13, 2016	13.86	14.33	13.86	14.00	77,595	+0.30(+2.19%)
Apr 12, 2016	13.57	13.85	13.51	13.70	24,066	+0.06(+0.44%)
Apr 11, 2016	13.77	14.00	13.58	13.64	29,098	-0.11(-0.80%)
Apr 08, 2016	13.74	13.88	13.59	13.75	48,817	-0.01(-0.07%)
Apr 07, 2016	13.44	13.95	13.43	13.76	77,258	+0.09(+0.66%)
Apr 06, 2016	13.12	13.80	13.12	13.67	34,921	+0.59(+4.51%)
Apr 05, 2016	13.42	13.42	12.97	13.08	46,692	-0.05(-0.38%)
Apr 04, 2016	13.21	13.51	12.92	13.13	153,417	-0.02(-0.15%)
Apr 01, 2016	13.16	13.50	12.93	13.15	86,882	-0.18(-1.35%)
Mar 31, 2016	13.49	13.82	13.01	13.33	212,815	-0.20(-1.48%)
Mar 30, 2016	13.36	13.72	13.36	13.53	25,390	+0.17(+1.27%)
Mar 29, 2016	13.09	13.47	12.81	13.36	103,129	+0.16(+1.21%)
Mar 28, 2016	13.50	13.50	13.19	13.20	84,911	-0.17(-1.27%)
Mar 24, 2016	13.15	13.37	13.37	13.37	259,100	+0.09(+0.68%)
Mar 23, 2016	13.72	13.85	12.87	13.28	161,779	-0.58(-4.18%)
Mar 22, 2016	13.74	14.00	13.74	13.86	41,201	-0.05(-0.36%)
Mar 21, 2016	13.60	14.00	13.55	13.91	86,210	+0.23(+1.68%)
Mar 18, 2016	14.00	14.06	13.66	13.68	117,180	-0.32(-2.29%)
Mar 17, 2016	13.66	14.58	13.64	14.00	216,104	+0.30(+2.19%)
Mar 16, 2016	13.22	13.75	13.19	13.70	58,867	+0.49(+3.71%)
Mar 15, 2016	13.32	13.54	13.03	13.21	78,655	-0.16(-1.20%)
Mar 14, 2016	13.05	13.50	12.82	13.37	130,321	+0.11(+0.83%)
Mar 11, 2016	12.63	13.28	12.63	13.26	105,614	+0.56(+4.41%)
Mar 10, 2016	12.81	13.07	12.55	12.70	157,998	-0.18(-1.40%)
Mar 09, 2016	13.12	13.13	12.56	12.88	36,623	-0.30(-2.28%)
Mar 08, 2016	13.54	13.64	13.08	13.18	146,045	-0.35(-2.59%)
Mar 07, 2016	13.01	13.80	13.01	13.53	207,255	+0.37(+2.81%)
Mar 04, 2016	12.30	12.77	12.20	13.16	179,707	+0.84(+6.82%)
Mar 03, 2016	11.81	12.36	11.72	12.32	111,355	+0.56(+4.76%)
Mar 02, 2016	11.76	12.20	11.61	11.76	135,699	-0.24(-2.00%)
Mar 01, 2016	11.80	12.15	11.80	12.00	171,457	+0.22(+1.87%)
Feb 29, 2016	11.91	12.00	11.76	11.78	45,318	-0.06(-0.51%)
Feb 26, 2016	11.94	12.29	11.77	11.84	117,574	-0.16(-1.33%)
Feb 25, 2016	11.79	12.13	11.71	12.00	97,699	+0.14(+1.18%)
Feb 24, 2016	11.93	12.00	11.51	11.86	155,416	-0.24(-1.98%)
Feb 23, 2016	13.00	13.00	11.89	12.10	195,404	-0.80(-6.20%)
Feb 22, 2016	12.30	12.90	12.22	12.90	279,061	+0.76(+6.26%)
Feb 19, 2016	11.26	12.24	11.23	12.14	324,211	+0.87(+7.72%)
Feb 18, 2016	11.12	11.39	10.54	11.27	147,083	+0.23(+2.08%)
Feb 17, 2016	10.20	11.09	9.900	11.04	318,146	+0.86(+8.45%)
Feb 16, 2016	9.900	10.43	9.530	10.18	320,540	+0.36(+3.67%)
Feb 12, 2016	10.43	9.820	9.820	9.820	291,600	-0.46(-4.47%)
Feb 11, 2016	11.00	12.00	10.28	10.28	274,668	-0.97(-8.62%)
Feb 10, 2016	10.99	11.42	10.86	11.25	158,544	+0.42(+3.88%)
Feb 09, 2016	11.53	11.58	10.69	10.83	133,597	-0.82(-7.04%)
Feb 08, 2016	11.27	12.00	10.88	11.65	157,576	+0.40(+3.56%)
Feb 05, 2016	11.13	11.45	10.94	11.25	218,583	+0.15(+1.35%)
Feb 04, 2016	11.10	11.33	10.88	11.10	72,537	+0.09(+0.82%)
Feb 03, 2016	11.06	11.32	10.62	11.01	66,201	+0.01(+0.09%)
Feb 02, 2016	10.99	11.17	10.60	11.00	101,513	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.