Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.10	37.10	37.10	0	+0.40(+1.09%)
Aug 30, 2018	37.40	37.90	36.45	36.70	309,019	-0.70(-1.87%)
Aug 29, 2018	37.00	37.60	36.50	37.40	265,996	+0.38(+1.01%)
Aug 28, 2018	37.10	37.50	36.55	37.02	268,879	-0.08(-0.20%)
Aug 27, 2018	36.90	37.45	36.40	37.10	337,414	+0.50(+1.37%)
Aug 24, 2018	35.85	36.95	35.55	36.60	527,000	+0.90(+2.52%)
Aug 23, 2018	35.50	36.40	35.10	35.70	411,634	+0.05(+0.14%)
Aug 22, 2018	35.20	35.88	34.85	35.65	314,360	+0.50(+1.42%)
Aug 21, 2018	34.85	35.60	34.85	35.15	479,318	+0.35(+1.01%)
Aug 20, 2018	36.30	36.30	34.30	34.80	1,146,329	-1.50(-4.13%)
Aug 17, 2018	35.80	36.45	35.05	36.30	540,800	+0.55(+1.54%)
Aug 16, 2018	35.00	35.85	34.65	35.75	543,265	+1.00(+2.88%)
Aug 15, 2018	35.05	35.60	34.35	34.75	604,697	-0.45(-1.28%)
Aug 14, 2018	36.20	36.30	35.15	35.20	420,915	-0.80(-2.22%)
Aug 13, 2018	36.40	36.48	35.70	36.00	470,162	-0.15(-0.41%)
Aug 10, 2018	36.10	36.35	35.85	36.15	567,200	-0.25(-0.69%)
Aug 09, 2018	36.40	37.09	36.10	36.40	285,488	+0.00(+0.00%)
Aug 08, 2018	36.85	37.50	36.10	36.40	392,434	-0.30(-0.82%)
Aug 07, 2018	36.75	37.35	36.50	36.70	745,972	+0.25(+0.69%)
Aug 06, 2018	35.05	36.65	35.05	36.45	740,256	+1.40(+3.99%)
Aug 03, 2018	36.00	36.25	34.35	35.05	878,800	-0.45(-1.27%)
Aug 02, 2018	34.60	35.60	34.10	35.50	1,468,689	+0.50(+1.43%)
Aug 01, 2018	35.50	36.55	33.58	35.00	2,968,102	-2.35(-6.29%)
Jul 31, 2018	38.60	39.45	37.20	37.35	1,506,963	-1.05(-2.73%)
Jul 30, 2018	40.85	40.95	38.25	38.40	791,822	-2.60(-6.34%)
Jul 27, 2018	43.35	43.35	40.50	41.00	453,500	-2.10(-4.87%)
Jul 26, 2018	42.90	43.60	42.60	43.10	241,705	+0.00(+0.00%)
Jul 25, 2018	42.70	43.40	42.00	43.10	354,878	+0.50(+1.17%)
Jul 24, 2018	43.50	43.50	41.75	42.60	359,402	-0.30(-0.70%)
Jul 23, 2018	42.40	43.05	41.73	42.90	326,095	+0.50(+1.18%)
Jul 20, 2018	42.90	43.23	42.20	42.40	665,368	-0.60(-1.40%)
Jul 19, 2018	43.20	43.70	42.55	43.00	521,568	-0.40(-0.92%)
Jul 18, 2018	43.80	44.65	42.30	43.40	625,797	-0.15(-0.34%)
Jul 17, 2018	42.30	44.58	41.98	43.55	981,848	+0.85(+1.99%)
Jul 16, 2018	41.95	42.77	41.15	42.70	856,256	+0.70(+1.67%)
Jul 13, 2018		42.52	40.85	42.00	589,296	+0.35(+0.84%)
Jul 12, 2018	40.85	42.02	40.40	41.65	706,350	+1.15(+2.84%)
Jul 11, 2018	40.05	41.25	39.85	40.50	498,709	+0.25(+0.62%)
Jul 10, 2018	41.70	41.85	40.00	40.25	591,900	-1.30(-3.13%)
Jul 09, 2018	41.80	42.15	40.90	41.55	705,012	+0.00(+0.00%)
Jul 06, 2018	40.60	41.65	40.50	41.55	444,553	+0.95(+2.34%)
Jul 05, 2018		40.75	39.50	40.60	339,971	+1.10(+2.78%)
Jul 03, 2018		39.50	39.50	39.50	0	-0.20(-0.50%)
Jul 02, 2018	38.50	39.85	38.20	39.70	599,892	+1.10(+2.85%)
Jun 29, 2018	38.45	38.90	37.70	38.60	343,256	+0.05(+0.13%)
Jun 28, 2018	37.65	38.75	37.38	38.55	252,158	+0.75(+1.98%)
Jun 27, 2018	39.70	39.80	37.60	37.80	480,191	-1.50(-3.82%)
Jun 26, 2018	38.65	39.45	38.40	39.30	304,417	+0.70(+1.81%)
Jun 25, 2018	40.20	40.20	38.30	38.60	883,346	-1.45(-3.62%)
Jun 22, 2018	42.30	42.30	39.40	40.05	1,306,925	-2.30(-5.43%)
Jun 21, 2018	41.70	43.00	41.50	42.35	872,692	+0.60(+1.44%)
Jun 20, 2018	40.85	43.35	40.85	41.75	1,202,678	+1.05(+2.58%)
Jun 19, 2018	39.75	40.75	39.20	40.70	534,855	+0.40(+0.99%)
Jun 18, 2018	39.40	41.00	39.25	40.30	583,304	+0.75(+1.90%)
Jun 15, 2018		40.85	39.30	39.55	566,457	-1.30(-3.18%)
Jun 14, 2018	39.25	41.10	39.25	40.85	549,432	+1.70(+4.34%)
Jun 13, 2018	39.05	40.25	38.55	39.15	454,754	-0.10(-0.25%)
Jun 12, 2018	38.70	39.65	38.55	39.25	641,963	+0.35(+0.90%)
Jun 11, 2018	39.20	39.50	38.25	38.90	681,877	-0.20(-0.51%)
Jun 08, 2018	38.30	39.75	37.85	39.10	1,783,662	+1.00(+2.62%)
Jun 07, 2018	38.80	38.92	36.85	38.10	1,305,724	-1.10(-2.81%)
Jun 06, 2018			38.35	39.20	743,110	-1.65(-4.04%)
Jun 05, 2018	40.10	40.95	39.95	40.85	362,331	+0.95(+2.38%)
Jun 04, 2018	39.20	40.95	39.20	39.90	499,318	+0.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.