Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.978	3.978	3.619	3.627	6,059,137	+0.12(+3.41%)
Apr 29, 2009	3.460	3.763	3.428	3.508	8,086,121	+0.22(+6.54%)
Apr 28, 2009	3.332	3.468	3.149	3.292	12,208,908	-0.22(-6.14%)
Apr 27, 2009	3.715	3.747	3.508	3.508	3,903,612	-0.38(-9.84%)
Apr 24, 2009	3.771	4.026	3.691	3.890	7,242,819	+0.27(+7.49%)
Apr 23, 2009	3.508	3.707	3.412	3.619	2,682,548	+0.21(+6.07%)
Apr 22, 2009	3.476	3.516	3.396	3.412	3,154,104	+0.08(+2.39%)
Apr 21, 2009	3.388	3.452	3.276	3.332	1,007,091	-0.02(-0.71%)
Apr 20, 2009	3.707	3.795	3.292	3.356	2,201,482	-0.26(-7.06%)
Apr 17, 2009	3.404	3.643	3.396	3.611	4,650,597	+0.27(+8.11%)
Apr 16, 2009	3.420	3.540	3.278	3.340	1,476,620	-0.07(-2.10%)
Apr 15, 2009	3.548	3.627	3.332	3.412	1,031,248	-0.25(-6.75%)
Apr 14, 2009	3.866	3.866	3.548	3.659	1,019,219	-0.15(-3.97%)
Apr 13, 2009	3.819	3.946	3.675	3.811	1,433,261	-0.03(-0.83%)
Apr 09, 2009	3.595	3.946	3.551	3.842	1,432,642	+0.48(+14.22%)
Apr 08, 2009	3.372	3.540	3.181	3.364	1,123,057	+0.14(+4.20%)
Apr 07, 2009	3.707	3.978	3.229	3.229	1,661,111	-0.37(-10.20%)
Apr 06, 2009	3.651	3.962	3.500	3.595	2,626,730	-0.06(-1.53%)
Apr 03, 2009	3.253	3.659	3.237	3.651	2,829,940	+0.48(+15.08%)
Apr 02, 2009	2.982	3.292	2.982	3.173	3,664,839	+0.31(+10.86%)
Apr 01, 2009	2.702	2.926	2.623	2.862	1,722,241	+0.25(+9.45%)
Mar 31, 2009	2.631	2.702	2.591	2.615	469,654	-0.01(-0.30%)
Mar 30, 2009	2.679	2.679	2.511	2.623	698,928	-0.33(-11.08%)
Mar 26, 2009	2.806	3.061	2.806	2.950	1,303,103	+0.06(+2.21%)
Mar 25, 2009	2.695	2.910	2.591	2.886	1,052,563	+0.00(+0.00%)
Mar 24, 2009	2.591	2.934	2.455	2.886	1,771,677	+0.16(+5.85%)
Mar 23, 2009	2.575	2.774	2.471	2.726	1,132,135	+0.22(+8.57%)
Mar 20, 2009	2.766	2.774	2.439	2.511	966,110	-0.26(-9.48%)
Mar 19, 2009	2.631	2.774	2.609	2.774	869,419	+0.19(+7.41%)
Mar 18, 2009	2.495	2.695	2.455	2.583	415,115	-0.02(-0.61%)
Mar 17, 2009	2.384	2.599	2.328	2.599	367,767	+0.27(+11.64%)
Mar 16, 2009	2.655	2.710	2.328	2.328	873,913	-0.26(-9.88%)
Mar 13, 2009	2.535	2.655	2.439	2.583	863,474	+0.07(+2.86%)
Mar 12, 2009	2.208	2.543	2.129	2.511	1,221,159	+0.22(+9.76%)
Mar 11, 2009	2.264	2.336	2.240	2.288	610,098	+0.03(+1.41%)
Mar 10, 2009	2.057	2.264	2.057	2.256	661,646	+0.14(+6.39%)
Mar 09, 2009	2.073	2.192	2.017	2.121	572,604	+0.02(+1.14%)
Mar 06, 2009	2.089	2.264	2.065	2.097	741,054	-0.17(-7.39%)
Mar 05, 2009	2.384	2.384	2.081	2.264	1,310,686	-0.13(-5.33%)
Mar 04, 2009	2.352	2.416	2.232	2.392	664,501	+0.29(+13.64%)
Mar 02, 2009	2.392	2.392	2.009	2.105	980,504	-0.15(-6.71%)
Feb 27, 2009	2.471	2.471	2.256	2.256	973,586	-0.25(-9.87%)
Feb 26, 2009	2.471	2.575	2.392	2.503	1,089,896	+0.17(+7.17%)
Feb 25, 2009	2.360	2.495	2.232	2.336	957,287	-0.22(-8.44%)
Feb 24, 2009	1.945	2.551	1.945	2.551	1,856,656	+0.61(+31.15%)
Feb 23, 2009	1.977	2.113	1.873	1.945	1,741,244	-0.02(-0.81%)
Feb 20, 2009	1.913	1.969	1.913	1.961	1,240,010	+0.08(+4.24%)
Feb 19, 2009	1.953	1.961	1.881	1.881	1,045,040	-0.02(-0.84%)
Feb 18, 2009	1.953	1.984	1.897	1.897	614,412	-0.02(-1.24%)
Feb 17, 2009	1.969	1.969	1.899	1.921	660,912	-0.06(-3.21%)
Feb 13, 2009	1.905	2.065	1.873	1.985	736,817	+0.13(+6.86%)
Feb 12, 2009	1.818	2.055	1.810	1.858	1,311,504	-0.16(-7.90%)
Feb 11, 2009	2.001	2.184	2.001	2.017	915,912	-0.18(-8.00%)
Feb 10, 2009	2.392	2.392	2.136	2.192	444,664	-0.18(-7.72%)
Feb 09, 2009	2.312	2.384	2.296	2.376	350,588	+0.02(+1.02%)
Feb 06, 2009	2.272	2.511	2.216	2.352	1,180,724	+0.12(+5.36%)
Feb 05, 2009	2.184	2.384	2.160	2.232	974,488	+0.06(+2.56%)
Feb 04, 2009	2.176	2.232	2.129	2.176	656,154	+0.05(+2.25%)
Feb 03, 2009	2.089	2.248	2.089	2.129	644,642	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.