Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.490
1.490
1.490
0
+0.00(+0.00%)
Dec 28, 2017
1.540
1.553
1.480
1.490
529,095
-0.05(-3.25%)
Dec 27, 2017
1.580
1.650
1.500
1.540
329,209
-0.03(-1.91%)
Dec 26, 2017
1.640
1.700
1.570
1.570
286,572
-0.09(-5.42%)
Dec 22, 2017
1.650
1.700
1.620
1.660
101,713
+0.00(+0.00%)
Dec 21, 2017
1.640
1.690
1.613
1.660
132,445
+0.01(+0.61%)
Dec 20, 2017
1.680
1.680
1.610
1.650
106,374
-0.02(-1.20%)
Dec 19, 2017
1.630
1.670
1.600
1.670
190,181
+0.05(+3.09%)
Dec 18, 2017
1.650
1.650
1.581
1.620
226,124
-0.03(-1.82%)
Dec 15, 2017
1.740
1.740
1.640
1.650
230,134
-0.07(-4.07%)
Dec 14, 2017
1.740
1.790
1.680
1.720
74,636
-0.02(-1.15%)
Dec 13, 2017
1.700
1.770
1.680
1.740
123,705
+0.04(+2.35%)
Dec 12, 2017
1.740
1.740
1.700
1.700
143,642
-0.04(-2.30%)
Dec 11, 2017
1.780
1.790
1.700
1.740
111,172
-0.05(-2.79%)
Dec 08, 2017
1.770
1.840
1.740
1.790
93,786
+0.03(+1.70%)
Dec 07, 2017
1.700
1.790
1.660
1.760
148,009
+0.05(+2.92%)
Dec 06, 2017
1.720
1.730
1.661
1.710
121,305
-0.01(-0.58%)
Dec 05, 2017
1.650
1.750
1.616
1.720
98,202
+0.04(+2.38%)
Dec 04, 2017
1.750
1.810
1.660
1.680
167,397
-0.07(-4.00%)
Dec 01, 2017
1.770
1.790
1.720
1.750
86,952
-0.02(-1.13%)
Nov 30, 2017
1.790
1.850
1.745
1.770
262,196
-0.01(-0.56%)
Nov 29, 2017
1.780
1.870
1.760
1.780
142,994
+0.00(+0.00%)
Nov 28, 2017
1.850
1.850
1.680
1.780
217,901
-0.07(-3.78%)
Nov 27, 2017
1.870
1.900
1.810
1.850
322,391
+0.00(+0.00%)
Nov 24, 2017
1.790
1.870
1.770
1.850
106,373
+0.06(+3.35%)
Nov 22, 2017
1.760
1.820
1.730
1.790
257,123
+0.05(+2.87%)
Nov 21, 2017
1.710
1.790
1.690
1.740
306,971
+0.03(+1.75%)
Nov 20, 2017
1.800
1.870
1.710
1.710
469,209
+0.09(+5.56%)
Nov 17, 2017
1.640
1.680
1.580
1.620
191,486
-0.03(-1.82%)
Nov 16, 2017
1.630
1.700
1.620
1.650
186,346
+0.02(+1.23%)
Nov 15, 2017
1.550
1.660
1.530
1.630
160,254
+0.03(+1.87%)
Nov 14, 2017
1.680
1.683
1.580
1.600
387,197
-0.10(-5.88%)
Nov 13, 2017
1.760
1.800
1.690
1.700
359,659
-0.12(-6.59%)
Nov 10, 2017
1.990
1.990
1.760
1.820
370,338
-0.06(-3.19%)
Nov 09, 2017
1.820
1.950
1.800
1.880
186,792
+0.06(+3.30%)
Nov 08, 2017
1.800
1.840
1.760
1.820
263,903
+0.00(+0.00%)
Nov 07, 2017
1.970
1.975
1.800
1.820
211,241
-0.16(-8.08%)
Nov 06, 2017
1.980
2.030
1.910
1.980
176,906
-0.01(-0.50%)
Nov 03, 2017
1.830
2.040
1.760
1.990
639,460
+0.15(+8.15%)
Nov 02, 2017
1.980
1.980
1.800
1.840
403,124
-0.12(-6.12%)
Nov 01, 2017
2.050
2.050
1.930
1.960
304,448
-0.08(-3.92%)
Oct 31, 2017
2.090
2.180
1.950
2.040
848,352
-0.04(-1.92%)
Oct 30, 2017
2.090
2.100
2.061
2.080
160,964
-0.04(-1.89%)
Oct 27, 2017
2.060
2.129
1.970
2.120
414,836
+0.04(+1.92%)
Oct 26, 2017
2.140
2.249
2.030
2.080
480,435
-0.05(-2.35%)
Oct 25, 2017
2.170
2.170
2.050
2.130
311,535
-0.04(-1.84%)
Oct 24, 2017
2.230
2.268
2.110
2.170
400,659
-0.08(-3.56%)
Oct 23, 2017
2.320
2.337
2.200
2.250
389,544
-0.06(-2.60%)
Oct 20, 2017
2.360
2.383
2.280
2.310
265,534
-0.06(-2.53%)
Oct 19, 2017
2.370
2.410
2.310
2.370
177,614
+0.00(+0.00%)
Oct 18, 2017
2.280
2.450
2.240
2.370
635,173
+0.08(+3.49%)
Oct 17, 2017
2.320
2.350
2.260
2.290
412,414
-0.07(-2.97%)
Oct 16, 2017
2.390
2.480
2.300
2.360
358,026
-0.05(-2.07%)
Oct 13, 2017
2.450
2.520
2.370
2.410
418,182
-0.06(-2.43%)
Oct 12, 2017
2.530
2.550
2.261
2.470
614,080
-0.09(-3.52%)
Oct 11, 2017
2.220
2.600
2.200
2.560
1,490,389
+0.31(+13.78%)
Oct 10, 2017
2.520
2.610
2.200
2.250
1,304,889
-0.30(-11.76%)
Oct 09, 2017
2.490
2.640
2.310
2.550
1,240,979
+0.06(+2.41%)
Oct 06, 2017
2.760
2.790
2.420
2.490
2,521,880
-0.35(-12.32%)
Oct 05, 2017
3.280
3.320
2.610
2.840
7,530,134
-0.19(-6.27%)
Oct 04, 2017
3.430
3.780
2.990
3.030
15,366,452
+0.20(+7.07%)
Oct 03, 2017
2.790
3.090
2.550
2.830
4,331,167
+0.19(+7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.