Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.390
1.470
1.340
1.430
106,200
+0.02(+1.42%)
Apr 29, 2021
1.400
1.430
1.390
1.410
60,758
+0.00(+0.00%)
Apr 28, 2021
1.390
1.410
1.370
1.410
20,316
+0.02(+1.44%)
Apr 27, 2021
1.430
1.440
1.370
1.390
39,885
-0.05(-3.47%)
Apr 26, 2021
1.340
1.470
1.330
1.440
214,124
+0.08(+5.88%)
Apr 23, 2021
1.370
1.370
1.340
1.360
32,900
-0.01(-0.73%)
Apr 22, 2021
1.340
1.390
1.330
1.370
66,785
+0.03(+2.24%)
Apr 21, 2021
1.320
1.340
1.280
1.340
160,181
+0.04(+3.08%)
Apr 20, 2021
1.320
1.350
1.280
1.300
105,533
-0.02(-1.52%)
Apr 19, 2021
1.320
1.350
1.310
1.320
58,293
-0.03(-2.22%)
Apr 16, 2021
1.380
1.400
1.310
1.350
155,100
-0.07(-4.93%)
Apr 15, 2021
1.420
1.440
1.400
1.420
142,902
+0.00(+0.00%)
Apr 14, 2021
1.470
1.490
1.400
1.420
117,749
-0.08(-5.33%)
Apr 13, 2021
1.480
1.520
1.460
1.500
110,300
+0.02(+1.35%)
Apr 12, 2021
1.520
1.570
1.450
1.480
128,136
-0.03(-1.99%)
Apr 09, 2021
1.540
1.590
1.500
1.510
189,700
-0.05(-3.21%)
Apr 08, 2021
1.600
1.600
1.530
1.560
85,069
-0.03(-1.89%)
Apr 07, 2021
1.620
1.720
1.530
1.590
455,915
-0.02(-1.24%)
Apr 06, 2021
1.480
1.630
1.450
1.610
310,545
+0.13(+8.78%)
Apr 05, 2021
1.450
1.530
1.410
1.480
242,998
+0.03(+2.07%)
Apr 01, 2021
1.400
1.463
1.370
1.450
305,300
+0.00(+0.00%)
Mar 31, 2021
1.450
1.480
1.410
1.450
104,284
+0.00(+0.00%)
Mar 30, 2021
1.390
1.460
1.350
1.450
195,532
+0.04(+2.84%)
Mar 29, 2021
1.420
1.480
1.400
1.410
202,760
-0.01(-0.70%)
Mar 26, 2021
1.540
1.540
1.400
1.420
104,500
-0.03(-2.07%)
Mar 25, 2021
1.483
1.483
1.350
1.450
347,136
-0.04(-2.68%)
Mar 24, 2021
1.400
1.520
1.400
1.490
418,682
+0.10(+7.19%)
Mar 23, 2021
1.560
1.560
1.390
1.390
323,244
-0.17(-10.90%)
Mar 22, 2021
1.520
1.590
1.500
1.560
655,431
+0.04(+2.63%)
Mar 19, 2021
1.460
1.580
1.431
1.520
380,900
+0.06(+4.11%)
Mar 18, 2021
1.460
1.510
1.430
1.460
129,022
-0.05(-3.31%)
Mar 17, 2021
1.500
1.610
1.460
1.510
453,085
-0.02(-1.31%)
Mar 16, 2021
1.490
1.560
1.480
1.530
219,422
+0.05(+3.38%)
Mar 15, 2021
1.410
1.490
1.400
1.480
197,022
+0.09(+6.47%)
Mar 12, 2021
1.440
1.475
1.380
1.390
284,400
-0.10(-6.71%)
Mar 11, 2021
1.440
1.520
1.410
1.490
527,317
+0.08(+5.67%)
Mar 10, 2021
1.380
1.430
1.370
1.410
97,060
+0.04(+2.92%)
Mar 09, 2021
1.340
1.430
1.340
1.370
268,752
+0.06(+4.58%)
Mar 08, 2021
1.280
1.400
1.280
1.310
280,646
+0.00(+0.00%)
Mar 05, 2021
1.320
1.360
1.250
1.310
366,700
+0.02(+1.55%)
Mar 04, 2021
1.370
1.390
1.290
1.290
457,379
-0.11(-7.86%)
Mar 03, 2021
1.460
1.470
1.360
1.400
246,941
-0.06(-4.11%)
Mar 02, 2021
1.520
1.550
1.460
1.460
149,603
-0.04(-2.67%)
Mar 01, 2021
1.440
1.540
1.430
1.500
297,651
+0.03(+2.04%)
Feb 26, 2021
1.520
1.540
1.430
1.470
298,000
-0.04(-2.65%)
Feb 25, 2021
1.650
1.690
1.500
1.510
450,569
-0.18(-10.65%)
Feb 24, 2021
1.500
1.750
1.500
1.690
1,164,538
+0.23(+15.75%)
Feb 23, 2021
1.520
1.530
1.400
1.460
516,901
-0.17(-10.43%)
Feb 22, 2021
1.600
1.750
1.550
1.630
685,406
+0.02(+1.24%)
Feb 19, 2021
1.670
1.730
1.610
1.610
589,000
-0.08(-4.73%)
Feb 18, 2021
1.760
1.800
1.620
1.690
1,148,261
-0.13(-7.14%)
Feb 17, 2021
1.690
1.870
1.690
1.820
3,025,100
-0.21(-10.34%)
Feb 16, 2021
2.070
2.780
1.830
2.030
71,282,168
+0.70(+52.63%)
Feb 12, 2021
1.440
1.450
1.290
1.330
590,900
-0.09(-6.34%)
Feb 11, 2021
1.350
1.440
1.350
1.420
130,341
+0.06(+4.41%)
Feb 10, 2021
1.420
1.440
1.320
1.360
118,041
-0.03(-2.16%)
Feb 09, 2021
1.410
1.420
1.380
1.390
70,953
+0.00(+0.00%)
Feb 08, 2021
1.370
1.420
1.340
1.390
197,366
+0.04(+2.96%)
Feb 05, 2021
1.300
1.350
1.290
1.350
117,800
+0.05(+3.85%)
Feb 04, 2021
1.290
1.340
1.280
1.300
129,633
+0.04(+3.17%)
Feb 03, 2021
1.250
1.260
1.230
1.260
91,915
+0.02(+1.61%)
Feb 02, 2021
1.260
1.300
1.220
1.240
156,481
+0.02(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.