Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.290
1.320
1.280
1.290
20,172
-0.01(-0.77%)
Jul 29, 2021
1.310
1.320
1.280
1.300
22,051
+0.00(+0.00%)
Jul 28, 2021
1.280
1.320
1.277
1.300
19,693
+0.02(+1.56%)
Jul 27, 2021
1.430
1.430
1.270
1.280
43,443
-0.08(-5.88%)
Jul 26, 2021
1.360
1.380
1.360
1.360
22,674
-0.01(-0.73%)
Jul 23, 2021
1.375
1.396
1.370
1.370
13,994
-0.01(-0.72%)
Jul 22, 2021
1.390
1.400
1.370
1.380
9,052
-0.02(-1.43%)
Jul 21, 2021
1.360
1.420
1.360
1.400
12,830
+0.02(+1.45%)
Jul 20, 2021
1.340
1.440
1.330
1.380
56,206
+0.05(+3.76%)
Jul 19, 2021
1.330
1.380
1.325
1.330
63,265
-0.05(-3.62%)
Jul 16, 2021
1.370
1.448
1.370
1.380
67,286
+0.03(+2.22%)
Jul 15, 2021
1.400
1.430
1.350
1.350
34,739
-0.07(-4.93%)
Jul 14, 2021
1.440
1.468
1.420
1.420
17,620
-0.04(-2.74%)
Jul 13, 2021
1.460
1.480
1.450
1.460
11,175
+0.00(+0.00%)
Jul 12, 2021
1.450
1.490
1.420
1.460
55,507
+0.02(+1.39%)
Jul 09, 2021
1.400
1.490
1.400
1.440
65,399
+0.04(+2.86%)
Jul 08, 2021
1.420
1.450
1.360
1.400
106,874
-0.05(-3.45%)
Jul 07, 2021
1.580
1.580
1.450
1.450
157,304
-0.14(-8.81%)
Jul 06, 2021
1.700
1.700
1.567
1.590
59,771
-0.03(-1.85%)
Jul 02, 2021
1.680
1.764
1.590
1.620
199,580
-0.07(-4.14%)
Jul 01, 2021
1.810
1.810
1.660
1.690
179,890
-0.12(-6.63%)
Jun 30, 2021
1.770
1.840
1.610
1.810
352,844
-0.03(-1.63%)
Jun 29, 2021
1.730
2.160
1.720
1.840
1,644,529
+0.15(+8.88%)
Jun 28, 2021
1.690
1.700
1.640
1.690
122,351
+0.01(+0.60%)
Jun 25, 2021
1.600
1.680
1.589
1.680
138,152
+0.09(+5.66%)
Jun 24, 2021
1.550
1.620
1.550
1.590
48,254
+0.04(+2.58%)
Jun 23, 2021
1.440
1.590
1.434
1.550
124,853
+0.10(+6.90%)
Jun 22, 2021
1.580
1.580
1.450
1.450
22,520
+0.00(+0.00%)
Jun 21, 2021
1.500
1.500
1.414
1.450
88,874
-0.04(-2.68%)
Jun 18, 2021
1.500
1.540
1.480
1.490
36,393
-0.01(-0.67%)
Jun 17, 2021
1.550
1.550
1.480
1.500
22,470
-0.06(-3.85%)
Jun 16, 2021
1.590
1.630
1.560
1.560
30,810
-0.04(-2.50%)
Jun 15, 2021
1.650
1.650
1.584
1.600
47,614
-0.06(-3.61%)
Jun 14, 2021
1.670
1.680
1.650
1.660
27,230
+0.00(+0.00%)
Jun 11, 2021
1.670
1.670
1.650
1.660
67,593
+0.00(+0.30%)
Jun 10, 2021
1.670
1.680
1.600
1.655
110,327
-0.01(-0.90%)
Jun 09, 2021
1.690
1.690
1.660
1.670
42,543
+0.00(+0.00%)
Jun 08, 2021
1.640
1.690
1.630
1.670
99,644
+0.01(+0.60%)
Jun 07, 2021
1.610
1.660
1.550
1.660
157,556
+0.05(+3.11%)
Jun 04, 2021
1.590
1.630
1.580
1.610
49,176
+0.02(+1.26%)
Jun 03, 2021
1.600
1.600
1.569
1.590
58,722
+0.02(+1.27%)
Jun 02, 2021
1.540
1.660
1.530
1.570
163,733
+0.03(+1.95%)
Jun 01, 2021
1.490
1.540
1.490
1.540
61,543
+0.05(+3.36%)
May 28, 2021
1.490
1.490
1.460
1.490
33,647
+0.02(+1.36%)
May 27, 2021
1.470
1.500
1.460
1.470
90,020
+0.03(+2.08%)
May 26, 2021
1.430
1.450
1.420
1.440
20,866
+0.00(+0.00%)
May 25, 2021
1.430
1.440
1.420
1.440
14,562
+0.01(+0.70%)
May 24, 2021
1.440
1.440
1.390
1.430
51,286
+0.01(+0.70%)
May 21, 2021
1.410
1.440
1.380
1.420
39,163
+0.03(+2.16%)
May 20, 2021
1.380
1.400
1.360
1.390
15,911
+0.00(+0.00%)
May 19, 2021
1.370
1.410
1.350
1.390
44,797
-0.01(-0.71%)
May 18, 2021
1.360
1.420
1.360
1.400
50,327
+0.04(+2.94%)
May 17, 2021
1.360
1.390
1.330
1.360
64,945
+0.01(+0.74%)
May 14, 2021
1.400
1.400
1.330
1.350
52,333
-0.04(-2.88%)
May 13, 2021
1.460
1.480
1.325
1.390
320,567
-0.04(-2.80%)
May 12, 2021
1.400
1.440
1.390
1.430
176,673
+0.01(+0.70%)
May 11, 2021
1.380
1.430
1.350
1.420
71,825
+0.04(+2.90%)
May 10, 2021
1.430
1.440
1.370
1.380
113,706
-0.01(-0.72%)
May 07, 2021
1.390
1.430
1.370
1.390
72,148
+0.05(+3.73%)
May 06, 2021
1.310
1.350
1.290
1.340
66,700
-0.01(-0.74%)
May 05, 2021
1.400
1.410
1.310
1.350
51,955
-0.06(-4.26%)
May 04, 2021
1.400
1.410
1.360
1.410
45,199
-0.02(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.