Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.500
1.510
1.450
1.490
303,226
+0.00(+0.00%)
Aug 30, 2022
1.500
1.500
1.460
1.490
159,922
+0.02(+1.36%)
Aug 29, 2022
1.510
1.540
1.460
1.470
288,732
-0.03(-2.00%)
Aug 26, 2022
1.570
1.600
1.500
1.500
63,278
-0.05(-3.23%)
Aug 25, 2022
1.550
1.620
1.520
1.550
117,296
+0.05(+3.33%)
Aug 24, 2022
1.450
1.520
1.410
1.500
345,481
+0.02(+1.35%)
Aug 23, 2022
1.460
1.580
1.450
1.480
677,087
-0.01(-0.67%)
Aug 22, 2022
1.710
1.750
1.440
1.490
691,222
-0.45(-23.20%)
Aug 19, 2022
1.950
1.950
1.930
1.940
61,944
+0.02(+1.04%)
Aug 18, 2022
1.890
1.950
1.882
1.920
24,400
+0.02(+1.05%)
Aug 17, 2022
1.940
1.970
1.890
1.900
41,920
-0.05(-2.56%)
Aug 16, 2022
2.010
2.010
1.880
1.950
86,894
-0.08(-3.94%)
Aug 15, 2022
2.020
2.065
1.980
2.030
39,856
+0.01(+0.50%)
Aug 12, 2022
2.010
2.082
2.010
2.020
99,410
+0.01(+0.50%)
Aug 11, 2022
1.950
2.040
1.940
2.010
55,033
+0.09(+4.69%)
Aug 10, 2022
1.820
1.920
1.820
1.920
81,313
+0.10(+5.49%)
Aug 09, 2022
1.938
1.977
1.820
1.820
125,696
-0.04(-2.15%)
Aug 08, 2022
1.884
1.920
1.806
1.860
281,583
-0.01(-0.53%)
Aug 05, 2022
1.990
1.990
1.840
1.870
233,517
-0.04(-2.09%)
Aug 04, 2022
1.980
1.980
1.890
1.910
122,311
-0.02(-1.04%)
Aug 03, 2022
2.010
2.010
1.890
1.930
177,193
-0.05(-2.53%)
Aug 02, 2022
2.000
2.100
1.970
1.980
69,037
-0.01(-0.50%)
Aug 01, 2022
2.060
2.060
1.970
1.990
57,483
-0.08(-3.86%)
Jul 29, 2022
2.050
2.080
2.040
2.070
26,490
+0.03(+1.47%)
Jul 28, 2022
2.050
2.050
2.020
2.040
9,313
-0.01(-0.49%)
Jul 27, 2022
2.060
2.090
2.040
2.050
8,286
+0.00(+0.00%)
Jul 26, 2022
2.020
2.094
2.020
2.050
8,436
+0.00(+0.00%)
Jul 25, 2022
2.040
2.050
1.970
2.050
30,501
+0.01(+0.49%)
Jul 22, 2022
2.070
2.078
2.020
2.040
18,117
-0.04(-1.92%)
Jul 21, 2022
2.100
2.118
2.062
2.080
35,921
+0.00(+0.00%)
Jul 20, 2022
2.070
2.100
2.060
2.080
72,033
+0.02(+0.97%)
Jul 19, 2022
2.059
2.110
2.057
2.060
66,991
+0.02(+0.73%)
Jul 18, 2022
2.070
2.110
2.045
2.045
10,953
+0.00(+0.25%)
Jul 15, 2022
2.120
2.120
2.020
2.040
2,713
+0.01(+0.49%)
Jul 14, 2022
2.080
2.090
1.990
2.030
121,443
-0.07(-3.33%)
Jul 13, 2022
2.100
2.120
2.070
2.100
25,078
+0.00(+0.00%)
Jul 12, 2022
2.060
2.150
2.040
2.100
32,171
+0.01(+0.48%)
Jul 11, 2022
2.150
2.182
2.080
2.090
7,844
-0.08(-3.69%)
Jul 08, 2022
2.140
2.170
2.070
2.170
84,666
+0.07(+3.33%)
Jul 07, 2022
2.120
2.220
2.090
2.100
98,471
+0.06(+2.94%)
Jul 06, 2022
2.080
2.090
2.030
2.040
153,912
-0.03(-1.45%)
Jul 05, 2022
2.010
2.120
1.950
2.070
315,889
+0.05(+2.48%)
Jul 01, 2022
1.950
2.070
1.930
2.020
151,507
+0.09(+4.66%)
Jun 30, 2022
1.910
1.950
1.880
1.930
27,257
+0.02(+1.05%)
Jun 29, 2022
1.940
1.960
1.850
1.910
82,798
+0.01(+0.53%)
Jun 28, 2022
1.990
1.990
1.900
1.900
57,619
-0.01(-0.52%)
Jun 27, 2022
1.920
1.990
1.910
1.910
35,364
+0.01(+0.53%)
Jun 24, 2022
1.960
1.960
1.900
1.900
68,409
-0.04(-2.06%)
Jun 23, 2022
1.930
1.970
1.920
1.940
36,890
+0.00(+0.00%)
Jun 22, 2022
1.970
1.980
1.920
1.940
176,621
-0.05(-2.51%)
Jun 21, 2022
2.010
2.050
1.945
1.990
84,078
-0.02(-1.00%)
Jun 17, 2022
1.950
2.010
1.920
2.010
71,090
+0.05(+2.55%)
Jun 16, 2022
1.960
2.000
1.910
1.960
89,012
-0.08(-3.92%)
Jun 15, 2022
2.000
2.070
1.990
2.040
26,848
+0.05(+2.51%)
Jun 14, 2022
2.000
2.040
1.970
1.990
20,401
-0.01(-0.50%)
Jun 13, 2022
2.070
2.070
2.000
2.000
72,811
-0.11(-5.21%)
Jun 10, 2022
2.140
2.150
2.100
2.110
49,428
+0.00(+0.00%)
Jun 09, 2022
2.130
2.190
2.110
2.110
20,123
-0.04(-1.86%)
Jun 08, 2022
2.110
2.170
2.080
2.150
14,094
+0.05(+2.38%)
Jun 07, 2022
2.020
2.150
2.020
2.100
159,286
+0.08(+3.96%)
Jun 06, 2022
2.010
2.100
2.010
2.020
212,454
+0.00(+0.25%)
Jun 03, 2022
2.050
2.080
2.000
2.015
261,471
-0.00(-0.25%)
Jun 02, 2022
2.120
2.120
2.010
2.020
52,079
-0.07(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.