Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.150
2.178
2.030
2.070
15,777
-0.08(-3.84%)
Jul 30, 2018
2.120
2.162
2.103
2.153
55,405
+0.06(+3.00%)
Jul 27, 2018
2.120
2.220
2.000
2.090
118,200
-0.03(-1.42%)
Jul 26, 2018
2.100
2.200
2.020
2.120
36,562
+0.00(+0.00%)
Jul 25, 2018
2.085
2.150
2.030
2.120
10,206
+0.02(+0.95%)
Jul 24, 2018
2.200
2.200
2.060
2.100
12,916
-0.05(-2.33%)
Jul 23, 2018
2.160
2.176
2.100
2.150
45,751
-0.01(-0.46%)
Jul 20, 2018
2.150
2.223
2.115
2.160
88,454
+0.09(+4.35%)
Jul 19, 2018
2.030
2.260
2.030
2.070
23,310
+0.03(+1.47%)
Jul 18, 2018
2.031
2.140
2.031
2.040
43,277
+0.03(+1.49%)
Jul 17, 2018
2.030
2.030
1.960
2.010
44,269
-0.01(-0.50%)
Jul 16, 2018
1.910
2.060
1.910
2.020
21,328
+0.07(+3.86%)
Jul 13, 2018
1.900
1.945
14,166
-0.03(-1.77%)
Jul 12, 2018
1.940
1.980
1.940
1.980
620
+0.08(+4.21%)
Jul 11, 2018
1.909
1.950
1.900
1.900
60,724
-0.05(-2.56%)
Jul 10, 2018
1.910
1.960
1.910
1.950
17,974
+0.05(+2.63%)
Jul 09, 2018
1.950
1.960
1.900
1.900
16,973
-0.04(-2.06%)
Jul 06, 2018
1.910
1.963
1.910
1.940
23,875
+0.03(+1.52%)
Jul 05, 2018
1.900
1.940
1.900
1.911
6,287
+0.01(+0.58%)
Jul 03, 2018
1.900
1.900
1.900
0
-0.01(-0.52%)
Jul 02, 2018
1.890
1.970
1.880
1.910
54,295
+0.01(+0.53%)
Jun 29, 2018
1.862
1.903
1.840
1.900
59,344
-0.01(-0.52%)
Jun 28, 2018
1.878
1.911
1.830
1.910
27,947
+0.06(+3.24%)
Jun 27, 2018
1.880
1.900
1.850
1.850
33,481
-0.02(-1.07%)
Jun 26, 2018
1.830
1.880
1.827
1.870
25,494
+0.04(+2.19%)
Jun 25, 2018
1.940
1.940
1.830
1.830
30,092
-0.11(-5.67%)
Jun 22, 2018
1.930
1.980
1.849
1.940
55,337
+0.03(+1.57%)
Jun 21, 2018
1.870
1.910
1.800
1.910
25,061
+0.05(+2.69%)
Jun 20, 2018
1.850
1.970
1.820
1.860
115,780
-0.01(-0.53%)
Jun 19, 2018
1.670
1.890
1.660
1.870
437,118
+0.21(+12.65%)
Jun 18, 2018
1.600
1.690
1.600
1.660
85,581
+0.06(+3.75%)
Jun 15, 2018
1.649
1.600
1.600
8,907
+0.00(+0.00%)
Jun 14, 2018
1.610
1.625
1.550
1.600
59,494
+0.01(+0.63%)
Jun 13, 2018
1.530
1.590
1.420
1.590
243,488
+0.08(+5.30%)
Jun 12, 2018
1.530
1.530
1.510
1.510
64,187
-0.03(-1.95%)
Jun 11, 2018
1.560
1.574
1.510
1.540
57,327
-0.02(-1.28%)
Jun 08, 2018
1.550
1.603
1.540
1.560
28,073
-0.01(-0.74%)
Jun 07, 2018
1.600
1.630
1.560
1.572
193,884
-0.03(-1.77%)
Jun 06, 2018
1.640
1.640
1.590
1.600
19,321
-0.04(-2.44%)
Jun 05, 2018
1.590
1.640
1.560
1.640
109,255
+0.05(+3.14%)
Jun 04, 2018
1.570
1.632
1.520
1.590
57,370
+0.01(+0.63%)
Jun 01, 2018
1.640
1.640
1.510
1.580
176,018
-0.05(-3.07%)
May 31, 2018
1.640
1.681
1.630
1.630
12,338
+0.00(+0.00%)
May 30, 2018
1.670
1.750
1.630
1.630
64,708
-0.06(-3.55%)
May 29, 2018
1.750
1.780
1.610
1.690
78,203
-0.04(-2.31%)
May 25, 2018
1.730
1.730
1.730
0
-0.05(-3.07%)
May 24, 2018
1.830
1.830
1.730
1.785
155,835
-0.04(-1.93%)
May 23, 2018
1.820
1.840
1.760
1.820
68,215
+0.00(+0.00%)
May 22, 2018
1.850
1.858
1.780
1.820
90,939
-0.02(-1.09%)
May 21, 2018
2.000
2.000
1.810
1.840
44,617
-0.15(-7.54%)
May 18, 2018
1.950
1.990
1.920
1.990
62,266
+0.03(+1.53%)
May 17, 2018
1.930
1.970
1.915
1.960
76,583
+0.05(+2.62%)
May 16, 2018
1.810
1.940
1.790
1.910
128,534
+0.09(+4.95%)
May 15, 2018
2.100
2.100
1.765
1.820
211,181
-0.35(-16.13%)
May 14, 2018
2.070
2.180
2.021
2.170
31,306
+0.11(+5.34%)
May 11, 2018
2.069
2.090
2.040
2.060
8,845
-0.03(-1.44%)
May 10, 2018
2.099
2.160
2.070
2.090
23,179
+0.00(+0.00%)
May 09, 2018
2.140
2.140
2.070
2.090
15,030
-0.06(-2.79%)
May 08, 2018
2.200
2.201
2.150
2.150
2,083
-0.06(-2.71%)
May 07, 2018
2.100
2.210
2.070
2.210
9,385
+0.12(+5.74%)
May 04, 2018
2.080
2.111
2.080
2.090
4,099
+0.02(+0.97%)
May 03, 2018
2.060
2.090
2.010
2.070
32,897
-0.03(-1.43%)
May 02, 2018
2.071
2.100
2.070
2.100
25,303
+0.02(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.