Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
27.90
+0.02 (+0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.440
8.870
8.030
8.410
13,376
-0.02(-0.24%)
Jan 30, 2024
8.065
8.545
7.800
8.430
23,598
+0.26(+3.18%)
Jan 29, 2024
8.190
8.420
7.850
8.170
12,939
-0.08(-0.97%)
Jan 26, 2024
8.080
9.997
7.380
8.250
118,317
+0.37(+4.63%)
Jan 25, 2024
8.350
8.350
7.480
7.885
29,580
-0.71(-8.21%)
Jan 24, 2024
9.250
9.350
8.520
8.590
22,463
-0.77(-8.23%)
Jan 23, 2024
10.49
10.80
8.316
9.360
225,649
-0.28(-2.88%)
Jan 22, 2024
8.160
10.16
7.720
9.638
37,023
+1.25(+14.87%)
Jan 19, 2024
8.600
8.600
8.200
8.390
11,579
-0.13(-1.53%)
Jan 18, 2024
8.660
9.060
8.510
8.520
14,150
-0.15(-1.69%)
Jan 17, 2024
8.660
8.667
8.530
8.667
4,550
+0.01(+0.08%)
Jan 16, 2024
9.090
9.217
8.520
8.660
17,570
-0.49(-5.30%)
Jan 12, 2024
9.690
9.690
9.145
9.145
3,926
-0.31(-3.32%)
Jan 11, 2024
9.920
9.920
9.310
9.459
4,559
-0.26(-2.67%)
Jan 10, 2024
10.20
10.30
9.664
9.719
6,613
-0.35(-3.48%)
Jan 09, 2024
10.20
10.58
9.943
10.07
5,078
-0.21(-2.05%)
Jan 08, 2024
10.42
10.42
9.950
10.28
13,369
-0.14(-1.34%)
Jan 05, 2024
10.14
10.43
9.550
10.42
10,477
+0.31(+3.07%)
Jan 04, 2024
10.35
10.35
10.11
10.11
3,463
-0.23(-2.22%)
Jan 03, 2024
10.60
10.60
9.650
10.34
11,443
-0.46(-4.26%)
Jan 02, 2024
11.55
11.55
10.55
10.80
8,942
-0.70(-6.09%)
Dec 29, 2023
9.160
12.48
9.144
11.50
111,678
+2.31(+25.14%)
Dec 28, 2023
8.800
9.450
8.800
9.190
7,896
-0.05(-0.54%)
Dec 27, 2023
8.640
9.250
8.640
9.240
7,984
+0.64(+7.44%)
Dec 26, 2023
8.950
9.490
8.500
8.600
40,509
-0.39(-4.34%)
Dec 22, 2023
8.825
9.000
8.800
8.990
3,710
+0.00(+0.00%)
Dec 21, 2023
8.820
9.230
8.820
8.990
3,503
+0.19(+2.16%)
Dec 20, 2023
8.560
8.820
8.560
8.800
5,095
+0.21(+2.44%)
Dec 19, 2023
8.840
8.840
8.500
8.590
6,006
+0.09(+1.06%)
Dec 18, 2023
8.740
8.980
8.500
8.500
5,293
-0.25(-2.86%)
Dec 15, 2023
8.960
8.960
8.500
8.750
9,385
-0.25(-2.78%)
Dec 14, 2023
9.010
9.025
8.500
9.000
18,814
-0.18(-1.96%)
Dec 13, 2023
9.490
10.00
8.504
9.180
27,001
-0.25(-2.65%)
Dec 12, 2023
10.17
10.17
9.420
9.430
22,891
-0.85(-8.27%)
Dec 11, 2023
11.36
11.49
10.17
10.28
16,648
-1.18(-10.30%)
Dec 08, 2023
11.42
12.14
11.29
11.46
4,513
-0.12(-1.04%)
Dec 07, 2023
11.95
12.38
11.26
11.58
11,056
-0.11(-0.94%)
Dec 06, 2023
11.30
12.42
11.30
11.69
22,858
+0.06(+0.52%)
Dec 05, 2023
12.05
12.45
11.16
11.63
12,336
-0.45(-3.73%)
Dec 04, 2023
11.97
12.87
11.39
12.08
13,525
-0.04(-0.33%)
Dec 01, 2023
14.24
14.24
12.12
12.12
40,098
-2.17(-15.19%)
Nov 30, 2023
14.40
15.83
14.00
14.29
54,087
-0.58(-3.90%)
Nov 29, 2023
10.60
16.20
10.32
14.87
711,921
+5.46(+58.02%)
Nov 28, 2023
8.840
9.617
8.465
9.410
33,511
+0.39(+4.32%)
Nov 27, 2023
9.650
9.770
8.730
9.020
12,110
-0.59(-6.14%)
Nov 24, 2023
10.51
10.57
9.610
9.610
10,919
-1.14(-10.60%)
Nov 22, 2023
10.33
11.25
10.02
10.75
27,334
+0.27(+2.53%)
Nov 21, 2023
11.26
12.39
9.100
10.48
59,817
+10.13(+2895.71%)
Nov 20, 2023
0.3800
0.3800
0.3500
0.3500
504,097
-0.02(-5.71%)
Nov 17, 2023
0.3640
0.3799
0.3601
0.3712
159,358
+0.01(+2.51%)
Nov 16, 2023
0.3700
0.3800
0.3510
0.3621
55,879
+0.01(+3.16%)
Nov 15, 2023
0.3500
0.3786
0.3500
0.3510
310,889
+0.00(+0.29%)
Nov 14, 2023
0.3500
0.3540
0.3500
0.3500
31,878
-0.01(-1.69%)
Nov 13, 2023
0.3500
0.3560
0.3500
0.3560
31,055
+0.00(+0.56%)
Nov 10, 2023
0.3600
0.3808
0.3500
0.3540
176,409
-0.03(-6.82%)
Nov 09, 2023
0.3800
0.3900
0.3603
0.3799
26,885
-0.01(-2.09%)
Nov 08, 2023
0.3800
0.3898
0.3800
0.3880
16,842
+0.00(+0.91%)
Nov 07, 2023
0.3820
0.4001
0.3820
0.3845
30,697
+0.00(+0.65%)
Nov 06, 2023
0.4189
0.4189
0.3820
0.3820
37,871
-0.01(-2.13%)
Nov 03, 2023
0.3825
0.4099
0.3811
0.3903
43,937
-0.01(-2.50%)
Nov 02, 2023
0.4100
0.4200
0.3802
0.4003
98,406
-0.01(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.