Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.840
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.211
4.279
4.075
4.169
44,869
-0.11(-2.58%)
Apr 29, 2015
4.152
4.331
4.152
4.279
19,385
+0.06(+1.41%)
Apr 28, 2015
4.211
4.237
4.092
4.220
22,560
+0.03(+0.81%)
Apr 27, 2015
4.143
4.288
4.050
4.186
35,928
+0.10(+2.50%)
Apr 24, 2015
4.237
4.245
4.075
4.084
16,604
-0.14(-3.23%)
Apr 23, 2015
4.262
4.288
4.177
4.220
27,564
-0.01(-0.20%)
Apr 22, 2015
4.194
4.254
4.143
4.228
12,557
+0.04(+1.02%)
Apr 21, 2015
4.390
4.390
4.169
4.186
79,031
-0.19(-4.28%)
Apr 20, 2015
4.407
4.416
4.314
4.373
47,275
+0.00(+0.00%)
Apr 17, 2015
4.399
4.526
4.314
4.373
134,652
-0.03(-0.58%)
Apr 16, 2015
4.382
4.501
4.254
4.399
46,207
-0.03(-0.77%)
Apr 15, 2015
4.118
4.509
4.118
4.433
47,182
+0.33(+8.09%)
Apr 14, 2015
3.973
4.126
3.914
4.101
53,842
+0.14(+3.66%)
Apr 13, 2015
4.126
4.126
3.922
3.956
57,373
-0.14(-3.33%)
Apr 10, 2015
4.050
4.177
3.905
4.092
82,140
+0.08(+1.91%)
Apr 09, 2015
3.761
4.109
3.714
4.016
147,756
+0.23(+6.07%)
Apr 08, 2015
4.322
4.322
3.658
3.786
141,936
-0.17(-4.30%)
Apr 07, 2015
4.118
4.143
3.931
3.956
148,014
-0.27(-6.44%)
Apr 06, 2015
3.854
4.407
3.829
4.228
164,375
+0.31(+8.04%)
Apr 02, 2015
3.854
3.914
3.914
3.914
76,399
+0.02(+0.44%)
Apr 01, 2015
3.905
3.922
3.837
3.897
50,995
-0.02(-0.43%)
Mar 31, 2015
3.914
3.999
3.854
3.914
55,752
-0.09(-2.13%)
Mar 30, 2015
4.220
4.220
3.922
3.999
51,619
-0.19(-4.47%)
Mar 27, 2015
4.254
4.254
4.160
4.186
62,616
-0.05(-1.20%)
Mar 26, 2015
4.254
4.297
4.228
4.237
31,760
+0.00(+0.00%)
Mar 25, 2015
4.288
4.412
4.220
4.237
25,383
-0.05(-1.19%)
Mar 24, 2015
4.237
4.348
4.194
4.288
29,586
+0.05(+1.20%)
Mar 23, 2015
4.211
4.487
4.186
4.237
45,519
+0.06(+1.43%)
Mar 20, 2015
4.143
4.297
4.118
4.177
129,443
+0.04(+1.03%)
Mar 19, 2015
4.220
4.576
4.101
4.135
36,544
-0.14(-3.38%)
Mar 18, 2015
4.254
4.348
4.126
4.279
46,948
-0.01(-0.20%)
Mar 17, 2015
4.492
4.560
4.271
4.288
63,285
-0.20(-4.55%)
Mar 16, 2015
4.662
4.662
4.458
4.492
50,071
-0.13(-2.76%)
Mar 13, 2015
4.662
4.783
4.560
4.620
77,700
-0.05(-1.09%)
Mar 12, 2015
4.552
4.722
4.526
4.671
59,392
+0.16(+3.58%)
Mar 11, 2015
4.467
4.518
4.382
4.509
68,874
+0.08(+1.73%)
Mar 10, 2015
4.535
4.628
4.424
4.433
134,892
-0.73(-14.17%)
Mar 09, 2015
5.266
5.300
5.105
5.164
30,433
-0.07(-1.30%)
Mar 06, 2015
5.334
5.437
5.215
5.232
25,443
-0.16(-3.00%)
Mar 05, 2015
5.428
5.530
5.334
5.394
44,666
-0.05(-0.94%)
Mar 04, 2015
5.471
5.496
5.394
5.445
30,533
-0.05(-0.93%)
Mar 03, 2015
5.479
5.692
5.437
5.496
34,111
-0.01(-0.15%)
Mar 02, 2015
5.369
5.530
5.300
5.505
51,869
+0.14(+2.54%)
Feb 27, 2015
5.317
5.411
5.266
5.369
38,744
+0.05(+0.96%)
Feb 26, 2015
5.369
5.420
5.215
5.317
26,073
-0.03(-0.48%)
Feb 25, 2015
5.360
5.462
5.232
5.343
33,612
+0.05(+0.96%)
Feb 24, 2015
5.275
5.505
5.232
5.292
19,722
+0.02(+0.32%)
Feb 23, 2015
5.573
5.573
5.198
5.275
38,749
-0.27(-4.91%)
Feb 20, 2015
5.675
5.688
5.386
5.547
45,649
-0.05(-0.91%)
Feb 19, 2015
5.692
5.819
5.564
5.598
40,564
-0.16(-2.81%)
Feb 18, 2015
5.785
5.905
5.683
5.760
20,364
-0.09(-1.46%)
Feb 17, 2015
5.913
5.913
5.794
5.845
52,390
-0.06(-1.01%)
Feb 13, 2015
5.913
5.905
5.905
5.905
65,468
+0.01(+0.14%)
Feb 12, 2015
5.785
5.981
5.734
5.896
31,650
+0.14(+2.51%)
Feb 11, 2015
5.913
6.002
5.692
5.751
19,747
-0.23(-3.84%)
Feb 10, 2015
6.253
6.355
5.845
5.981
62,936
-0.26(-4.22%)
Feb 09, 2015
6.228
6.509
6.151
6.245
127,760
-0.01(-0.14%)
Feb 06, 2015
6.253
6.334
6.049
6.253
85,358
-0.02(-0.27%)
Feb 05, 2015
6.100
6.738
6.075
6.270
136,338
+0.21(+3.51%)
Feb 04, 2015
5.981
6.117
5.837
6.058
95,031
+0.08(+1.28%)
Feb 03, 2015
5.445
5.990
5.445
5.981
79,117
+0.56(+10.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.