Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
23.70
24.07
23.50
23.89
107,718
+0.28(+1.19%)
Apr 29, 2010
24.06
24.38
23.43
23.61
211,184
-0.50(-2.07%)
Apr 28, 2010
24.32
24.47
23.95
24.11
246,644
+0.01(+0.04%)
Apr 27, 2010
24.52
24.75
24.05
24.10
259,043
-0.44(-1.79%)
Apr 26, 2010
24.50
24.70
24.35
24.54
180,379
+0.07(+0.29%)
Apr 23, 2010
24.02
24.48
23.86
24.47
131,188
+0.49(+2.04%)
Apr 22, 2010
24.00
24.01
23.68
23.98
80,901
-0.08(-0.33%)
Apr 21, 2010
24.09
24.09
23.85
24.06
103,293
-0.03(-0.12%)
Apr 20, 2010
23.70
24.10
23.68
24.09
153,104
+0.54(+2.29%)
Apr 19, 2010
23.51
23.93
23.26
23.55
182,065
-0.26(-1.09%)
Apr 16, 2010
23.84
23.92
23.14
23.81
219,897
-0.10(-0.42%)
Apr 15, 2010
23.79
23.99
23.70
23.91
122,579
-0.02(-0.08%)
Apr 14, 2010
23.74
24.14
23.57
23.93
168,396
+0.33(+1.40%)
Apr 13, 2010
23.96
24.00
23.15
23.60
262,355
-0.45(-1.87%)
Apr 12, 2010
23.63
24.49
23.60
24.05
215,083
+0.42(+1.78%)
Apr 09, 2010
23.43
23.68
23.41
23.63
83,621
+0.21(+0.90%)
Apr 08, 2010
23.40
23.67
23.11
23.42
145,839
+0.02(+0.09%)
Apr 07, 2010
23.60
23.71
23.31
23.40
141,081
-0.28(-1.18%)
Apr 06, 2010
23.64
23.78
23.55
23.68
197,639
+0.08(+0.34%)
Apr 05, 2010
23.25
23.85
23.22
23.60
189,355
+0.30(+1.29%)
Apr 01, 2010
23.09
23.30
23.30
23.30
179,800
+0.27(+1.17%)
Mar 31, 2010
22.79
23.22
22.48
23.03
182,925
+0.24(+1.05%)
Mar 30, 2010
22.71
22.79
22.39
22.79
146,123
+0.25(+1.11%)
Mar 29, 2010
22.00
22.64
22.00
22.54
160,087
+0.60(+2.73%)
Mar 26, 2010
21.94
22.12
21.77
21.94
102,048
+0.00(+0.00%)
Mar 25, 2010
22.24
22.30
21.91
21.94
152,254
-0.04(-0.18%)
Mar 24, 2010
22.00
22.25
21.86
21.98
148,218
-0.16(-0.72%)
Mar 23, 2010
22.20
22.28
21.95
22.14
139,852
+0.06(+0.27%)
Mar 22, 2010
21.86
22.14
21.52
22.08
157,925
+0.02(+0.09%)
Mar 19, 2010
22.58
22.59
21.94
22.06
211,268
-0.52(-2.30%)
Mar 18, 2010
22.84
22.84
22.38
22.58
173,097
-0.33(-1.44%)
Mar 17, 2010
22.90
23.19
22.65
22.91
189,128
+0.00(+0.00%)
Mar 16, 2010
22.83
23.20
22.32
22.91
269,964
+0.08(+0.35%)
Mar 15, 2010
22.37
22.99
22.14
22.83
300,339
+0.13(+0.57%)
Mar 12, 2010
23.18
23.20
22.40
22.70
246,727
-0.29(-1.26%)
Mar 11, 2010
22.99
23.04
22.60
22.99
219,025
+0.07(+0.31%)
Mar 10, 2010
22.50
23.15
22.48
22.92
319,615
+0.39(+1.73%)
Mar 09, 2010
22.49
22.84
22.25
22.53
281,188
+0.01(+0.04%)
Mar 08, 2010
21.81
22.53
21.77
22.52
394,240
+0.91(+4.21%)
Mar 05, 2010
21.73
21.77
21.40
21.61
185,341
+0.33(+1.55%)
Mar 04, 2010
21.31
21.59
20.82
21.28
258,737
-0.32(-1.48%)
Mar 03, 2010
21.34
21.84
21.10
21.60
224,251
+0.26(+1.22%)
Mar 02, 2010
21.45
21.48
21.00
21.34
262,070
+0.05(+0.23%)
Mar 01, 2010
21.25
21.37
21.05
21.29
160,498
+0.13(+0.61%)
Feb 26, 2010
20.92
21.19
20.78
21.16
139,382
+0.24(+1.15%)
Feb 25, 2010
20.07
20.96
20.05
20.92
217,436
+0.53(+2.60%)
Feb 24, 2010
20.57
20.80
20.34
20.39
161,517
-0.06(-0.29%)
Feb 23, 2010
21.00
21.00
20.25
20.45
223,846
-0.49(-2.34%)
Feb 22, 2010
21.14
21.20
20.86
20.94
187,494
-0.30(-1.41%)
Feb 19, 2010
21.30
21.31
20.85
21.24
294,769
-0.06(-0.28%)
Feb 18, 2010
20.60
21.35
20.34
21.30
297,352
+0.62(+3.00%)
Feb 17, 2010
20.76
20.76
20.40
20.68
164,609
+0.08(+0.39%)
Feb 16, 2010
20.32
20.85
20.23
20.60
395,285
+0.45(+2.23%)
Feb 12, 2010
20.20
20.15
20.15
20.15
153,200
+0.13(+0.65%)
Feb 11, 2010
19.40
20.23
19.20
20.02
183,568
+0.59(+3.04%)
Feb 10, 2010
19.38
19.76
19.17
19.43
230,976
+0.22(+1.15%)
Feb 09, 2010
19.43
19.49
19.08
19.21
198,597
+0.02(+0.10%)
Feb 08, 2010
18.30
19.43
18.14
19.19
278,842
+0.80(+4.35%)
Feb 05, 2010
18.96
19.14
17.04
18.39
828,506
-0.62(-3.26%)
Feb 04, 2010
20.04
20.04
18.95
19.01
336,155
-0.95(-4.76%)
Feb 03, 2010
19.60
20.29
19.60
19.96
178,378
-0.19(-0.94%)
Feb 02, 2010
19.90
20.19
19.50
20.15
240,519
+0.43(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.