Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
21.61
22.00
21.09
21.66
91,691
+0.35(+1.64%)
Apr 29, 2008
22.00
22.00
21.25
21.31
99,284
-0.50(-2.29%)
Apr 28, 2008
21.83
21.99
21.66
21.81
103,949
+0.41(+1.92%)
Apr 25, 2008
21.71
21.75
21.33
21.40
60,925
+0.18(+0.85%)
Apr 24, 2008
21.17
21.22
20.80
21.22
170,056
+0.26(+1.24%)
Apr 23, 2008
21.05
21.15
20.76
20.96
41,250
-0.15(-0.71%)
Apr 22, 2008
21.18
21.21
20.72
21.11
25,719
-0.19(-0.89%)
Apr 21, 2008
21.00
21.44
20.84
21.30
55,632
+0.10(+0.47%)
Apr 18, 2008
20.97
21.43
20.80
21.20
48,650
+0.23(+1.10%)
Apr 17, 2008
21.48
21.48
20.75
20.97
61,544
+0.08(+0.38%)
Apr 16, 2008
20.98
21.52
20.73
20.89
91,230
+0.26(+1.26%)
Apr 15, 2008
20.60
20.66
20.39
20.63
42,971
-0.04(-0.19%)
Apr 14, 2008
20.84
20.98
20.66
20.67
36,890
-0.20(-0.96%)
Apr 11, 2008
21.73
21.73
20.63
20.87
25,375
+0.00(+0.00%)
Apr 10, 2008
21.30
21.69
20.81
20.87
45,581
-0.23(-1.09%)
Apr 09, 2008
21.24
21.24
20.59
21.10
78,687
+0.10(+0.48%)
Apr 08, 2008
21.15
21.15
20.81
21.00
94,005
+0.01(+0.05%)
Apr 07, 2008
21.06
21.10
20.39
20.99
103,721
+0.31(+1.50%)
Apr 04, 2008
20.46
20.99
20.46
20.68
63,650
+0.18(+0.88%)
Apr 03, 2008
20.25
20.59
20.17
20.50
66,225
+0.33(+1.64%)
Apr 02, 2008
20.00
20.26
19.86
20.17
91,846
+0.27(+1.36%)
Apr 01, 2008
20.48
20.67
19.88
19.90
59,279
-0.06(-0.30%)
Mar 31, 2008
20.09
20.62
19.81
19.96
58,646
-0.16(-0.80%)
Mar 28, 2008
20.30
20.87
19.93
20.12
89,914
-0.22(-1.08%)
Mar 27, 2008
20.56
20.64
20.05
20.34
51,124
+0.32(+1.60%)
Mar 26, 2008
20.00
20.18
19.50
20.02
47,229
+0.35(+1.78%)
Mar 25, 2008
19.86
20.10
19.41
19.67
48,431
+0.15(+0.77%)
Mar 24, 2008
19.50
20.00
19.41
19.52
57,893
+0.12(+0.62%)
Mar 21, 2008
20.03
20.03
17.95
19.40
71,703
+0.00(+0.00%)
Mar 20, 2008
20.03
20.03
17.95
19.40
71,703
-0.42(-2.12%)
Mar 19, 2008
20.88
20.88
19.82
19.82
58,070
-0.53(-2.60%)
Mar 18, 2008
20.36
20.60
20.31
20.35
62,790
+0.03(+0.15%)
Mar 17, 2008
20.43
21.22
20.00
20.32
81,628
-0.11(-0.54%)
Mar 14, 2008
20.92
21.24
20.10
20.43
156,643
+0.43(+2.15%)
Mar 13, 2008
20.00
20.47
19.53
20.00
35,152
+0.34(+1.75%)
Mar 12, 2008
19.38
19.89
19.25
19.66
23,933
+0.15(+0.75%)
Mar 11, 2008
20.25
20.48
19.45
19.51
35,167
-0.39(-1.96%)
Mar 10, 2008
20.28
20.38
19.74
19.90
42,384
-0.57(-2.78%)
Mar 07, 2008
20.68
20.99
20.25
20.47
25,849
-0.33(-1.59%)
Mar 06, 2008
21.24
21.24
20.64
20.80
23,459
-0.40(-1.89%)
Mar 05, 2008
20.78
21.27
20.40
21.20
48,843
+0.54(+2.61%)
Mar 04, 2008
21.05
21.21
20.63
20.66
29,796
-0.35(-1.67%)
Mar 03, 2008
21.99
21.99
20.80
21.01
44,664
-0.29(-1.36%)
Feb 29, 2008
21.10
21.52
21.10
21.30
34,944
+0.11(+0.53%)
Feb 28, 2008
21.40
22.75
21.14
21.19
49,448
-0.27(-1.27%)
Feb 27, 2008
21.36
21.60
21.26
21.46
40,572
+0.01(+0.05%)
Feb 26, 2008
21.20
21.61
20.54
21.45
46,564
+0.17(+0.80%)
Feb 25, 2008
21.60
21.65
20.41
21.28
78,874
+0.31(+1.48%)
Feb 22, 2008
21.30
21.40
20.76
20.97
61,600
+0.02(+0.10%)
Feb 21, 2008
20.95
21.22
20.80
20.95
77,931
+0.11(+0.53%)
Feb 20, 2008
20.70
20.90
20.49
20.84
49,571
+0.19(+0.92%)
Feb 19, 2008
20.71
20.83
20.33
20.65
81,220
+0.58(+2.89%)
Feb 18, 2008
20.96
20.96
19.91
20.07
67,647
+0.00(+0.00%)
Feb 15, 2008
20.96
20.96
19.91
20.07
67,647
-0.18(-0.89%)
Feb 14, 2008
20.42
21.00
20.22
20.25
90,923
+0.21(+1.05%)
Feb 13, 2008
19.51
20.10
19.31
20.04
106,557
+0.84(+4.37%)
Feb 12, 2008
19.37
19.45
19.13
19.20
85,524
-0.10(-0.52%)
Feb 11, 2008
19.16
19.39
18.92
19.30
96,528
+0.41(+2.17%)
Feb 08, 2008
18.64
19.09
18.61
18.89
53,285
+0.17(+0.91%)
Feb 07, 2008
18.60
19.00
18.60
18.72
42,960
+0.09(+0.48%)
Feb 06, 2008
18.86
19.00
18.60
18.63
25,554
-0.13(-0.69%)
Feb 05, 2008
19.19
19.19
18.76
18.76
29,075
-0.33(-1.73%)
Feb 04, 2008
19.10
19.31
19.00
19.09
61,868
+0.11(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.