Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
19.67
20.10
19.39
19.44
709,506
-0.23(-1.17%)
Apr 27, 2017
19.67
19.89
19.37
19.67
392,045
+0.05(+0.25%)
Apr 26, 2017
19.57
19.80
19.38
19.62
199,893
+0.09(+0.46%)
Apr 25, 2017
19.50
19.79
19.49
19.53
234,425
+0.24(+1.24%)
Apr 24, 2017
19.32
19.33
19.01
19.29
146,225
+0.22(+1.15%)
Apr 21, 2017
19.58
19.75
18.84
19.07
267,506
-0.58(-2.95%)
Apr 20, 2017
19.86
19.91
19.41
19.65
173,592
-0.10(-0.51%)
Apr 19, 2017
19.52
20.08
19.50
19.75
699,175
+0.33(+1.70%)
Apr 18, 2017
19.57
19.63
19.20
19.42
166,548
-0.20(-1.02%)
Apr 17, 2017
19.57
19.83
19.43
19.62
147,620
+0.05(+0.26%)
Apr 13, 2017
19.47
19.81
19.37
19.57
276,017
+0.00(+0.00%)
Apr 12, 2017
19.70
19.96
19.22
19.57
173,004
-0.13(-0.66%)
Apr 11, 2017
19.71
20.06
19.45
19.70
244,754
-0.06(-0.30%)
Apr 10, 2017
20.02
20.25
19.71
19.76
272,502
-0.26(-1.30%)
Apr 07, 2017
20.25
20.67
19.98
20.02
530,952
-0.29(-1.43%)
Apr 06, 2017
20.50
20.50
19.70
20.31
526,442
-0.20(-0.98%)
Apr 05, 2017
21.00
21.26
20.29
20.51
267,454
-0.45(-2.15%)
Apr 04, 2017
21.00
21.52
20.01
20.96
374,473
-0.12(-0.57%)
Apr 03, 2017
21.72
21.88
21.06
21.08
280,331
-0.65(-2.99%)
Mar 31, 2017
21.75
22.10
21.63
21.73
256,263
-0.03(-0.14%)
Mar 30, 2017
22.28
22.34
21.23
21.76
314,856
-0.55(-2.47%)
Mar 29, 2017
22.40
22.76
22.20
22.31
363,302
-0.02(-0.09%)
Mar 28, 2017
23.21
23.37
22.20
22.33
315,810
-0.93(-4.00%)
Mar 27, 2017
22.50
23.40
22.48
23.26
281,309
+0.44(+1.93%)
Mar 24, 2017
21.91
22.97
21.81
22.82
266,415
+0.04(+0.18%)
Mar 23, 2017
22.34
22.91
22.26
22.78
196,835
+0.46(+2.06%)
Mar 22, 2017
21.98
22.82
21.80
22.32
132,500
+0.34(+1.55%)
Mar 21, 2017
22.73
23.00
21.75
21.98
418,205
-0.63(-2.79%)
Mar 20, 2017
22.47
22.69
22.14
22.61
261,580
+0.18(+0.80%)
Mar 17, 2017
22.02
22.67
21.91
22.43
1,047,439
+0.37(+1.68%)
Mar 16, 2017
22.62
22.62
21.87
22.06
319,887
-0.61(-2.69%)
Mar 15, 2017
21.28
22.92
21.01
22.67
348,945
+0.81(+3.71%)
Mar 14, 2017
22.05
22.14
21.27
21.86
433,394
-0.46(-2.06%)
Mar 13, 2017
22.25
22.93
22.25
22.32
308,129
+0.13(+0.59%)
Mar 10, 2017
22.20
22.50
22.07
22.19
302,523
+0.09(+0.41%)
Mar 09, 2017
22.25
22.45
21.81
22.10
180,466
+0.04(+0.18%)
Mar 08, 2017
21.35
22.30
21.01
22.06
325,206
+0.75(+3.52%)
Mar 07, 2017
21.40
21.62
20.95
21.31
205,685
-0.34(-1.57%)
Mar 06, 2017
21.67
22.18
21.44
21.65
228,574
-0.26(-1.19%)
Mar 03, 2017
20.92
21.96
20.65
21.91
285,652
+0.91(+4.33%)
Mar 02, 2017
20.97
21.50
20.71
21.00
201,109
-0.04(-0.19%)
Mar 01, 2017
20.80
21.28
20.55
21.04
219,697
+0.77(+3.80%)
Feb 28, 2017
21.15
21.50
20.24
20.27
366,247
-0.76(-3.61%)
Feb 27, 2017
19.67
21.17
19.56
21.03
633,205
+1.40(+7.13%)
Feb 24, 2017
19.51
19.68
19.39
19.63
151,351
+0.06(+0.31%)
Feb 23, 2017
19.79
20.10
19.22
19.57
141,181
-0.17(-0.86%)
Feb 22, 2017
20.00
20.00
18.91
19.74
315,434
-0.33(-1.64%)
Feb 21, 2017
20.10
20.51
19.95
20.07
209,480
+0.06(+0.30%)
Feb 17, 2017
20.01
20.01
20.01
0
-0.07(-0.35%)
Feb 16, 2017
20.08
20.14
19.41
20.08
241,131
+0.05(+0.25%)
Feb 15, 2017
19.44
20.24
19.31
20.03
234,216
+0.52(+2.67%)
Feb 14, 2017
19.07
19.52
18.84
19.51
126,819
+0.42(+2.20%)
Feb 13, 2017
19.00
19.36
18.41
19.09
253,243
+0.20(+1.06%)
Feb 10, 2017
18.55
18.91
18.20
18.89
310,429
+0.35(+1.89%)
Feb 09, 2017
18.69
18.91
18.21
18.54
232,541
-0.10(-0.54%)
Feb 08, 2017
18.69
18.82
18.27
18.64
203,677
-0.16(-0.85%)
Feb 07, 2017
18.70
18.99
18.34
18.80
214,362
+0.14(+0.75%)
Feb 06, 2017
18.66
19.14
18.26
18.66
221,923
-0.07(-0.37%)
Feb 03, 2017
17.89
18.74
17.49
18.73
288,452
+0.96(+5.40%)
Feb 02, 2017
17.97
17.97
17.45
17.77
899,962
-0.19(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.