Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
23.77
24.23
23.37
23.92
379,600
+0.10(+0.42%)
Dec 28, 2018
23.05
24.04
22.54
23.82
476,100
+0.75(+3.25%)
Dec 27, 2018
23.21
24.17
22.39
23.07
492,443
-0.56(-2.37%)
Dec 26, 2018
23.30
23.92
22.78
23.63
859,487
+0.60(+2.61%)
Dec 24, 2018
22.51
23.65
22.51
23.03
816,200
+0.28(+1.23%)
Dec 21, 2018
25.03
25.43
21.75
22.75
2,067,500
-2.32(-9.25%)
Dec 20, 2018
24.65
25.85
23.76
25.07
3,790,302
+3.36(+15.48%)
Dec 19, 2018
22.07
22.69
21.38
21.71
777,674
-0.26(-1.18%)
Dec 18, 2018
22.21
22.42
21.38
21.97
511,916
-0.12(-0.54%)
Dec 17, 2018
22.62
22.68
21.86
22.09
543,516
-0.73(-3.20%)
Dec 14, 2018
22.45
22.85
21.86
22.82
460,800
+0.21(+0.93%)
Dec 13, 2018
23.50
23.73
22.03
22.61
517,257
-0.81(-3.46%)
Dec 12, 2018
23.60
24.12
22.71
23.42
409,128
+0.19(+0.82%)
Dec 11, 2018
23.00
23.44
22.58
23.23
423,378
+0.07(+0.30%)
Dec 10, 2018
23.08
23.62
22.36
23.16
468,626
+0.10(+0.43%)
Dec 07, 2018
23.52
24.15
23.02
23.06
581,900
-0.69(-2.91%)
Dec 06, 2018
22.01
23.76
21.47
23.75
1,009,723
+1.36(+6.07%)
Dec 04, 2018
23.75
24.23
22.23
22.39
895,200
-1.47(-6.16%)
Dec 03, 2018
24.09
24.49
23.60
23.86
741,284
+0.11(+0.46%)
Nov 30, 2018
23.71
24.24
23.15
23.75
787,400
+0.10(+0.42%)
Nov 29, 2018
24.75
24.90
23.61
23.65
639,378
-1.09(-4.41%)
Nov 28, 2018
25.17
25.21
24.13
24.74
670,703
-0.27(-1.08%)
Nov 27, 2018
25.78
25.86
24.51
25.01
684,233
-1.03(-3.96%)
Nov 26, 2018
25.75
26.47
24.98
26.04
521,665
+0.49(+1.92%)
Nov 23, 2018
23.99
27.33
23.76
25.55
700,100
+1.33(+5.49%)
Nov 21, 2018
24.22
24.22
24.22
0
-0.96(-3.81%)
Nov 20, 2018
26.59
26.74
25.00
25.18
960,030
-1.11(-4.22%)
Nov 19, 2018
30.04
31.83
25.89
26.29
2,517,688
-3.33(-11.24%)
Nov 16, 2018
29.23
29.83
28.34
29.62
500,400
+0.04(+0.14%)
Nov 15, 2018
28.62
29.99
28.57
29.58
544,923
+0.67(+2.32%)
Nov 14, 2018
28.58
29.34
27.38
28.91
684,120
+0.55(+1.94%)
Nov 13, 2018
28.36
29.50
27.63
28.36
640,822
+0.41(+1.47%)
Nov 12, 2018
31.82
31.83
27.26
27.95
1,733,218
-2.34(-7.73%)
Nov 09, 2018
29.45
30.56
28.04
30.29
607,200
+2.04(+7.22%)
Nov 08, 2018
32.07
32.20
27.21
28.25
1,278,753
-3.92(-12.19%)
Nov 07, 2018
30.56
36.12
30.20
32.17
1,453,668
+1.91(+6.31%)
Nov 06, 2018
29.97
30.49
29.65
30.26
454,552
+0.33(+1.10%)
Nov 05, 2018
29.97
30.19
28.51
29.93
492,253
-0.05(-0.17%)
Nov 02, 2018
30.90
31.10
29.05
29.98
575,400
-0.93(-3.01%)
Nov 01, 2018
26.80
32.65
26.80
30.91
1,279,848
+4.33(+16.29%)
Oct 31, 2018
26.57
26.95
26.03
26.58
337,526
+0.34(+1.30%)
Oct 30, 2018
26.30
27.05
25.96
26.24
277,111
-0.18(-0.68%)
Oct 29, 2018
27.55
27.59
25.96
26.42
234,484
-0.69(-2.55%)
Oct 26, 2018
26.50
27.46
26.10
27.11
262,400
+0.16(+0.59%)
Oct 25, 2018
25.87
27.57
25.75
26.95
496,000
+1.32(+5.15%)
Oct 24, 2018
27.54
28.25
25.62
25.63
521,212
-1.83(-6.66%)
Oct 23, 2018
26.39
27.95
26.17
27.46
544,848
+0.54(+2.01%)
Oct 22, 2018
27.57
27.69
26.70
26.92
310,366
-0.37(-1.36%)
Oct 19, 2018
27.65
28.11
27.21
27.29
293,500
-0.42(-1.52%)
Oct 18, 2018
28.84
28.91
27.56
27.71
443,322
-1.18(-4.08%)
Oct 17, 2018
28.27
29.24
27.56
28.89
562,048
+0.61(+2.16%)
Oct 16, 2018
26.90
28.45
26.84
28.28
600,945
+1.65(+6.20%)
Oct 15, 2018
26.39
26.91
26.37
26.63
352,581
+0.26(+0.99%)
Oct 12, 2018
25.62
26.50
25.57
26.37
407,200
+1.20(+4.77%)
Oct 11, 2018
24.88
25.47
24.56
25.17
317,448
+0.32(+1.29%)
Oct 10, 2018
26.10
26.42
24.78
24.85
329,845
-1.34(-5.12%)
Oct 09, 2018
26.06
26.51
25.91
26.19
369,351
+0.03(+0.11%)
Oct 08, 2018
25.86
26.55
25.64
26.16
366,255
+0.10(+0.38%)
Oct 05, 2018
25.18
26.33
25.06
26.06
636,000
+0.98(+3.91%)
Oct 04, 2018
26.08
26.27
24.80
25.08
430,122
-0.89(-3.43%)
Oct 03, 2018
25.68
26.19
24.73
25.97
567,681
+0.48(+1.88%)
Oct 02, 2018
26.67
26.70
25.48
25.49
574,298
-1.20(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.