Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.62
-0.72 (-1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.961
2.029
1.944
1.987
8,492
-0.11(-5.24%)
Apr 29, 2020
2.037
2.181
1.962
2.096
25,664
+0.06(+2.90%)
Apr 28, 2020
1.961
2.071
1.902
2.037
53,888
+0.06(+2.99%)
Apr 27, 2020
1.936
1.987
1.860
1.978
22,409
+0.03(+1.78%)
Apr 24, 2020
2.037
2.037
1.818
1.943
38,682
+0.02(+0.83%)
Apr 23, 2020
1.860
2.071
1.860
1.927
27,865
+0.08(+4.59%)
Apr 22, 2020
1.953
2.096
1.792
1.843
85,532
-0.36(-16.15%)
Apr 21, 2020
2.621
2.621
1.970
2.198
206,361
-0.32(-12.75%)
Apr 20, 2020
1.691
3.119
1.691
2.519
697,603
+0.67(+36.07%)
Apr 17, 2020
1.902
1.902
1.792
1.851
19,281
-0.06(-3.10%)
Apr 16, 2020
1.843
1.911
1.691
1.911
9,051
-0.01(-0.44%)
Apr 15, 2020
2.113
2.113
1.801
1.919
18,171
-0.15(-7.35%)
Apr 14, 2020
1.860
2.198
1.809
2.071
49,977
+0.23(+12.39%)
Apr 13, 2020
1.851
1.851
1.792
1.843
9,123
+0.04(+2.35%)
Apr 09, 2020
1.775
1.927
1.699
1.801
16,915
+0.18(+10.93%)
Apr 08, 2020
1.818
1.818
1.575
1.623
14,664
-0.07(-4.00%)
Apr 07, 2020
1.699
1.784
1.691
1.691
15,169
+0.00(+0.00%)
Apr 06, 2020
1.682
1.875
1.682
1.691
5,536
+0.01(+0.55%)
Apr 03, 2020
1.581
1.780
1.581
1.681
8,162
+0.05(+2.79%)
Apr 02, 2020
1.859
1.944
1.589
1.636
69,780
-0.15(-8.29%)
Apr 01, 2020
1.775
2.164
1.775
1.784
12,811
-0.12(-6.22%)
Mar 31, 2020
2.198
2.435
1.775
1.902
36,549
-0.11(-5.66%)
Mar 30, 2020
1.868
2.460
1.709
2.016
226,665
+0.23(+13.03%)
Mar 27, 2020
1.758
2.113
1.353
1.784
132,607
+0.02(+0.91%)
Mar 26, 2020
1.851
1.936
1.640
1.768
13,453
+0.00(+0.05%)
Mar 25, 2020
1.665
1.826
1.564
1.767
8,568
+0.04(+2.20%)
Mar 24, 2020
1.875
1.875
1.691
1.729
6,280
+0.11(+7.07%)
Mar 23, 2020
1.682
1.987
1.437
1.615
6,454
-0.22(-11.98%)
Mar 20, 2020
1.564
1.834
1.513
1.834
11,711
+0.26(+16.67%)
Mar 19, 2020
1.462
1.606
1.462
1.572
7,237
+0.11(+7.51%)
Mar 18, 2020
1.589
1.665
1.226
1.462
27,336
-0.35(-19.22%)
Mar 17, 2020
1.733
2.054
1.538
1.810
36,210
+0.12(+7.08%)
Mar 16, 2020
3.280
3.280
1.479
1.691
37,565
+0.04(+2.56%)
Mar 13, 2020
1.868
2.144
1.479
1.648
91,559
-0.15(-8.49%)
Mar 12, 2020
1.691
1.902
1.040
1.801
30,187
+0.03(+1.96%)
Mar 11, 2020
1.810
1.919
1.728
1.767
17,594
-0.14(-7.52%)
Mar 10, 2020
1.894
2.003
1.801
1.911
28,521
+0.13(+7.11%)
Mar 09, 2020
2.080
2.257
1.775
1.784
32,097
-0.30(-14.23%)
Mar 06, 2020
2.240
2.509
2.080
2.080
19,873
-0.21(-9.23%)
Mar 05, 2020
2.206
2.481
2.206
2.291
27,701
+0.03(+1.50%)
Mar 04, 2020
2.502
3.576
2.240
2.257
448,280
-0.12(-4.98%)
Mar 03, 2020
2.359
2.392
2.206
2.375
22,502
+0.17(+7.66%)
Mar 02, 2020
2.020
2.676
1.959
2.206
73,584
+0.17(+8.18%)
Feb 28, 2020
2.028
2.113
1.913
2.039
19,636
-0.08(-3.88%)
Feb 27, 2020
2.232
2.293
2.122
2.122
42,431
-0.21(-9.06%)
Feb 26, 2020
2.409
2.519
2.333
2.333
6,863
-0.08(-3.16%)
Feb 25, 2020
2.452
2.504
2.409
2.409
9,012
-0.16(-6.25%)
Feb 24, 2020
2.570
2.612
2.333
2.570
20,176
-0.14(-5.30%)
Feb 21, 2020
2.822
2.829
2.587
2.714
3,903
-0.11(-3.89%)
Feb 20, 2020
2.654
2.891
2.604
2.823
16,708
+0.16(+6.03%)
Feb 19, 2020
2.536
2.791
2.452
2.663
57,301
-0.20(-7.08%)
Feb 18, 2020
2.925
2.925
2.578
2.866
60,392
+0.03(+1.19%)
Feb 14, 2020
2.717
2.840
2.494
2.832
53,232
+0.08(+3.08%)
Feb 13, 2020
2.722
2.984
2.610
2.747
67,021
-0.08(-2.99%)
Feb 12, 2020
2.536
3.804
2.519
2.832
1,270,134
+0.31(+12.30%)
Feb 11, 2020
2.529
2.559
2.477
2.522
8,357
+0.04(+1.81%)
Feb 10, 2020
2.570
2.570
2.426
2.477
6,868
-0.04(-1.72%)
Feb 07, 2020
2.485
2.545
2.420
2.520
6,861
+0.07(+2.77%)
Feb 06, 2020
2.367
2.545
2.367
2.452
9,484
+0.02(+0.73%)
Feb 05, 2020
2.426
2.705
2.409
2.435
7,128
-0.03(-1.20%)
Feb 04, 2020
2.528
2.528
2.325
2.464
12,731
+0.05(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.