Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.960
7.020
6.800
6.920
102,737
-0.02(-0.29%)
Apr 27, 2018
6.900
6.980
6.900
6.940
99,806
+0.02(+0.29%)
Apr 26, 2018
7.120
7.410
6.905
6.920
184,813
-0.20(-2.81%)
Apr 25, 2018
7.260
7.270
7.085
7.120
137,003
-0.15(-2.06%)
Apr 24, 2018
7.240
7.310
7.150
7.270
113,432
+0.05(+0.69%)
Apr 23, 2018
7.300
7.380
7.160
7.220
449,587
-0.08(-1.10%)
Apr 20, 2018
7.260
7.345
7.220
7.300
97,477
+0.03(+0.41%)
Apr 19, 2018
7.310
7.370
7.260
7.270
51,932
-0.04(-0.55%)
Apr 18, 2018
7.320
7.430
7.270
7.310
154,385
-0.03(-0.41%)
Apr 17, 2018
7.360
7.410
7.240
7.340
168,671
-0.01(-0.14%)
Apr 16, 2018
7.410
7.470
7.280
7.350
123,308
-0.01(-0.14%)
Apr 13, 2018
7.370
7.460
7.280
7.360
51,005
-0.01(-0.14%)
Apr 12, 2018
7.440
7.460
7.290
7.370
118,920
-0.03(-0.41%)
Apr 11, 2018
7.260
7.570
7.250
7.400
120,095
+0.10(+1.37%)
Apr 10, 2018
7.250
7.350
7.220
7.300
103,512
+0.05(+0.69%)
Apr 09, 2018
7.240
7.390
7.180
7.250
155,723
-0.01(-0.14%)
Apr 06, 2018
7.360
7.440
7.210
7.260
142,173
-0.12(-1.63%)
Apr 05, 2018
7.380
7.460
7.190
7.380
111,373
+0.02(+0.27%)
Apr 04, 2018
7.200
7.390
7.031
7.360
76,584
+0.08(+1.10%)
Apr 03, 2018
7.260
7.380
7.080
7.280
78,048
+0.02(+0.28%)
Apr 02, 2018
7.370
7.470
7.180
7.260
121,501
-0.09(-1.22%)
Mar 29, 2018
7.350
7.350
7.350
0
+0.05(+0.68%)
Mar 28, 2018
7.160
7.360
7.020
7.300
145,399
+0.15(+2.10%)
Mar 27, 2018
7.250
7.420
7.100
7.150
124,539
-0.07(-0.97%)
Mar 26, 2018
7.400
7.400
7.130
7.220
190,903
-0.07(-0.96%)
Mar 23, 2018
7.180
7.550
7.180
7.290
246,595
+0.15(+2.10%)
Mar 22, 2018
7.110
7.170
7.000
7.140
193,806
-0.03(-0.42%)
Mar 21, 2018
7.090
7.360
7.000
7.170
236,037
+0.09(+1.27%)
Mar 20, 2018
7.090
7.200
7.000
7.080
247,455
-0.01(-0.14%)
Mar 19, 2018
7.050
7.220
6.910
7.090
207,296
+0.08(+1.14%)
Mar 16, 2018
7.490
7.490
6.990
7.010
435,658
-0.49(-6.53%)
Mar 15, 2018
7.940
8.069
7.460
7.500
154,895
-0.42(-5.30%)
Mar 14, 2018
8.240
8.750
7.490
7.920
539,361
-0.05(-0.63%)
Mar 13, 2018
8.080
8.180
7.890
7.970
189,908
-0.11(-1.36%)
Mar 12, 2018
8.090
8.160
7.970
8.080
104,533
+0.01(+0.12%)
Mar 09, 2018
7.920
8.090
7.855
8.070
77,414
+0.22(+2.80%)
Mar 08, 2018
7.980
8.000
7.810
7.850
70,607
-0.10(-1.26%)
Mar 07, 2018
8.070
7.950
124,072
+0.00(+0.00%)
Mar 06, 2018
7.830
8.000
7.680
7.950
170,902
+0.13(+1.66%)
Mar 05, 2018
7.530
7.960
7.470
7.820
151,685
+0.28(+3.71%)
Mar 02, 2018
7.700
7.700
7.410
7.540
242,879
-0.21(-2.71%)
Mar 01, 2018
7.710
7.820
7.576
7.750
114,708
+0.01(+0.13%)
Feb 28, 2018
7.820
7.950
7.670
7.740
118,204
-0.07(-0.90%)
Feb 27, 2018
7.900
7.999
7.790
7.810
80,391
-0.11(-1.39%)
Feb 26, 2018
8.000
8.050
7.860
7.920
96,698
-0.05(-0.63%)
Feb 23, 2018
8.310
8.320
7.860
7.970
128,615
-0.27(-3.28%)
Feb 22, 2018
7.910
8.270
7.812
8.240
66,994
+0.32(+4.04%)
Feb 21, 2018
7.840
8.090
7.780
7.920
71,721
+0.11(+1.41%)
Feb 20, 2018
7.630
7.940
7.590
7.810
70,839
+0.12(+1.56%)
Feb 16, 2018
7.690
7.690
7.690
0
-0.02(-0.26%)
Feb 15, 2018
7.720
7.760
7.595
7.710
60,030
+0.05(+0.65%)
Feb 14, 2018
7.540
7.760
7.520
7.660
80,522
+0.08(+1.06%)
Feb 13, 2018
7.370
7.600
7.330
7.580
169,753
+0.17(+2.29%)
Feb 12, 2018
7.460
7.560
7.270
7.410
127,878
-0.02(-0.27%)
Feb 09, 2018
7.310
7.530
7.230
7.430
121,826
+0.18(+2.48%)
Feb 08, 2018
7.460
7.630
7.250
7.250
342,555
-0.22(-2.95%)
Feb 07, 2018
7.400
7.605
7.262
7.470
232,262
+0.07(+0.95%)
Feb 06, 2018
7.250
7.590
7.250
7.400
325,364
+0.06(+0.82%)
Feb 05, 2018
7.430
7.430
7.190
7.340
169,267
-0.14(-1.87%)
Feb 02, 2018
7.480
7.679
7.280
7.480
332,483
-0.07(-0.93%)
Feb 01, 2018
7.530
7.670
7.463
7.550
180,212
+0.01(+0.13%)
Jan 31, 2018
7.620
7.700
7.480
7.540
114,799
-0.06(-0.79%)
Jan 30, 2018
7.530
7.660
7.510
7.600
80,719
+0.03(+0.40%)
Jan 29, 2018
7.620
7.727
7.550
7.570
68,537
-0.18(-2.32%)
Jan 26, 2018
7.850
8.060
7.720
7.750
93,789
-0.05(-0.64%)
Jan 25, 2018
7.620
7.810
7.571
7.800
86,951
+0.21(+2.77%)
Jan 24, 2018
7.660
7.780
7.520
7.590
59,012
-0.05(-0.65%)
Jan 23, 2018
7.640
7.690
7.575
7.640
57,430
-0.02(-0.26%)
Jan 22, 2018
7.550
7.780
7.510
7.660
118,287
+0.10(+1.32%)
Jan 19, 2018
7.480
7.720
7.470
7.560
120,503
+0.06(+0.80%)
Jan 18, 2018
7.670
7.710
7.460
7.500
119,797
-0.19(-2.47%)
Jan 17, 2018
7.750
7.810
7.572
7.690
77,924
-0.01(-0.13%)
Jan 16, 2018
8.000
8.100
7.680
7.700
156,906
-0.22(-2.78%)
Jan 12, 2018
7.920
7.920
7.920
0
+0.15(+1.93%)
Jan 11, 2018
7.420
7.790
7.370
7.770
268,239
+0.37(+5.00%)
Jan 10, 2018
7.290
7.420
7.070
7.400
339,332
+0.10(+1.37%)
Jan 09, 2018
7.100
7.510
7.100
7.300
137,206
+0.17(+2.38%)
Jan 08, 2018
7.550
7.550
7.020
7.130
119,044
-0.24(-3.26%)
Jan 05, 2018
7.410
7.500
7.080
7.370
100,928
-0.01(-0.14%)
Jan 04, 2018
7.250
7.500
7.220
7.380
132,202
+0.16(+2.22%)
Jan 03, 2018
7.180
7.510
7.180
7.220
156,494
+0.04(+0.56%)
Jan 02, 2018
7.480
7.670
7.020
7.180
266,606
-0.22(-2.97%)
Dec 29, 2017
7.400
7.400
7.400
0
+0.07(+0.95%)
Dec 28, 2017
7.350
7.450
7.250
7.330
60,640
+0.00(+0.00%)
Dec 27, 2017
7.130
7.450
7.100
7.330
85,882
+0.19(+2.66%)
Dec 26, 2017
7.370
7.380
6.960
7.140
117,199
-0.23(-3.12%)
Dec 22, 2017
7.310
7.500
7.220
7.370
74,502
+0.09(+1.24%)
Dec 21, 2017
7.440
7.610
7.250
7.280
98,432
-0.15(-2.02%)
Dec 20, 2017
7.430
7.480
7.340
7.430
80,515
+0.04(+0.54%)
Dec 19, 2017
7.100
7.490
7.090
7.390
192,304
+0.28(+3.94%)
Dec 18, 2017
7.200
7.250
6.990
7.110
171,850
-0.05(-0.70%)
Dec 15, 2017
7.120
7.220
6.980
7.160
222,467
+0.03(+0.42%)
Dec 14, 2017
7.090
7.220
7.000
7.130
142,845
+0.07(+0.99%)
Dec 13, 2017
6.820
7.210
6.820
7.060
181,147
+0.24(+3.52%)
Dec 12, 2017
6.850
7.000
6.780
6.820
191,662
+0.00(+0.00%)
Dec 11, 2017
6.730
6.990
6.730
6.820
134,738
+0.00(+0.00%)
Dec 08, 2017
6.890
6.920
6.660
6.820
211,657
-0.01(-0.15%)
Dec 07, 2017
6.700
6.910
6.690
6.830
202,226
+0.16(+2.40%)
Dec 06, 2017
6.510
6.800
6.440
6.670
343,862
+0.21(+3.25%)
Dec 05, 2017
5.870
6.600
5.870
6.460
136,857
+0.57(+9.68%)
Dec 04, 2017
5.920
6.120
5.850
5.890
159,896
+0.05(+0.86%)
Dec 01, 2017
6.070
6.130
5.710
5.840
109,959
-0.24(-3.95%)
Nov 30, 2017
5.850
6.120
5.850
6.080
146,616
+0.24(+4.11%)
Nov 29, 2017
5.790
5.940
5.790
5.840
120,852
+0.05(+0.86%)
Nov 28, 2017
5.650
5.840
5.640
5.790
153,574
+0.17(+3.02%)
Nov 27, 2017
5.730
5.890
5.510
5.620
136,667
-0.10(-1.75%)
Nov 24, 2017
5.440
5.840
5.210
5.720
75,643
+0.31(+5.73%)
Nov 22, 2017
5.290
5.460
5.290
5.410
115,458
+0.14(+2.66%)
Nov 21, 2017
5.330
5.412
5.240
5.270
97,006
-0.03(-0.57%)
Nov 20, 2017
5.330
5.380
5.270
5.300
109,808
-0.02(-0.38%)
Nov 17, 2017
5.400
5.539
5.300
5.320
92,282
-0.12(-2.21%)
Nov 16, 2017
5.120
5.460
5.120
5.440
115,260
+0.32(+6.25%)
Nov 15, 2017
5.190
5.190
4.960
5.120
112,863
-0.13(-2.48%)
Nov 14, 2017
5.430
5.470
5.190
5.250
77,411
-0.17(-3.14%)
Nov 13, 2017
5.100
5.460
5.100
5.420
169,147
+0.31(+6.07%)
Nov 10, 2017
5.220
5.359
5.100
5.110
161,434
-0.10(-1.92%)
Nov 09, 2017
5.100
5.260
4.970
5.210
138,264
+0.11(+2.16%)
Nov 08, 2017
5.250
5.579
4.940
5.100
240,200
-0.16(-3.04%)
Nov 07, 2017
5.250
5.376
5.170
5.260
110,242
+0.00(+0.00%)
Nov 06, 2017
5.330
5.470
5.250
5.260
163,830
-0.12(-2.23%)
Nov 03, 2017
5.490
5.540
5.340
5.380
82,230
-0.14(-2.54%)
Nov 02, 2017
5.930
5.930
5.510
5.520
86,504
-0.42(-7.07%)
Nov 01, 2017
5.950
6.030
5.900
5.940
52,326
+0.04(+0.68%)
Oct 31, 2017
5.960
6.000
5.900
5.900
125,423
-0.03(-0.51%)
Oct 30, 2017
5.880
5.950
5.860
5.930
82,870
+0.05(+0.85%)
Oct 27, 2017
5.830
5.950
5.770
5.880
67,757
+0.02(+0.34%)
Oct 26, 2017
5.970
6.090
5.850
5.860
74,444
+0.02(+0.34%)
Oct 25, 2017
6.280
6.350
5.860
5.840
107,958
-0.48(-7.59%)
Oct 24, 2017
6.410
6.440
6.310
6.320
94,601
-0.07(-1.10%)
Oct 23, 2017
6.220
6.530
6.200
6.390
101,236
+0.12(+1.91%)
Oct 20, 2017
6.350
6.390
6.220
6.270
208,863
-0.07(-1.10%)
Oct 19, 2017
6.450
6.450
6.290
6.340
41,575
-0.16(-2.46%)
Oct 18, 2017
6.620
6.620
6.370
6.500
81,648
-0.16(-2.40%)
Oct 17, 2017
6.760
6.830
6.650
6.660
99,347
-0.14(-2.06%)
Oct 16, 2017
7.050
7.070
6.770
6.800
99,089
-0.23(-3.27%)
Oct 13, 2017
7.070
7.120
6.970
7.030
66,929
-0.01(-0.14%)
Oct 12, 2017
7.080
7.140
7.010
7.040
98,524
-0.07(-0.98%)
Oct 11, 2017
7.050
7.140
7.010
7.110
114,700
+0.09(+1.28%)
Oct 10, 2017
7.050
7.090
6.960
7.020
71,889
+0.00(+0.00%)
Oct 09, 2017
7.050
7.100
6.980
7.020
70,840
-0.04(-0.57%)
Oct 06, 2017
7.050
7.080
6.980
7.060
59,992
+0.01(+0.14%)
Oct 05, 2017
7.110
7.240
7.020
7.050
81,243
-0.06(-0.84%)
Oct 04, 2017
7.050
7.150
7.050
7.110
50,221
+0.05(+0.71%)
Oct 03, 2017
7.050
7.180
7.038
7.060
126,352
+0.04(+0.57%)
Oct 02, 2017
7.070
7.090
6.980
7.020
113,764
-0.01(-0.14%)
Sep 29, 2017
7.020
7.050
7.000
7.030
56,334
+0.00(+0.00%)
Sep 28, 2017
7.120
7.120
7.000
7.030
46,203
-0.09(-1.26%)
Sep 27, 2017
7.040
7.180
7.000
7.120
86,750
+0.08(+1.14%)
Sep 26, 2017
7.100
7.100
7.010
7.040
68,302
-0.04(-0.56%)
Sep 25, 2017
7.100
7.100
7.020
7.080
53,687
-0.02(-0.28%)
Sep 22, 2017
7.130
7.150
7.040
7.100
65,568
-0.03(-0.42%)
Sep 21, 2017
7.090
7.170
7.090
7.130
72,739
+0.00(+0.00%)
Sep 20, 2017
7.180
7.201
7.110
7.130
65,089
-0.05(-0.70%)
Sep 19, 2017
7.160
7.250
7.160
7.180
144,119
+0.02(+0.28%)
Sep 18, 2017
7.200
7.250
7.100
7.160
130,081
+0.00(+0.00%)
Sep 15, 2017
7.130
7.250
7.030
7.160
415,031
+0.03(+0.42%)
Sep 14, 2017
7.120
7.180
7.030
7.130
86,459
+0.03(+0.42%)
Sep 13, 2017
7.250
7.250
7.020
7.100
77,464
-0.12(-1.66%)
Sep 12, 2017
7.160
7.250
7.150
7.220
103,910
+0.10(+1.40%)
Sep 11, 2017
7.460
7.460
7.080
7.120
87,657
-0.05(-0.70%)
Sep 08, 2017
7.180
7.280
7.110
7.170
70,334
-0.05(-0.69%)
Sep 07, 2017
7.210
7.300
7.150
7.220
64,478
+0.03(+0.42%)
Sep 06, 2017
7.170
7.250
7.100
7.190
88,162
+0.04(+0.56%)
Sep 05, 2017
7.130
7.250
7.051
7.150
104,506
-0.01(-0.14%)
Sep 01, 2017
7.150
7.150
7.070
7.160
157,803
+0.04(+0.56%)
Aug 31, 2017
7.030
7.170
7.030
7.120
138,390
+0.09(+1.28%)
Aug 30, 2017
6.970
7.050
6.970
7.030
74,743
+0.01(+0.14%)
Aug 29, 2017
7.000
7.090
6.990
7.020
51,902
-0.03(-0.43%)
Aug 28, 2017
7.120
7.120
7.000
7.050
71,998
-0.09(-1.26%)
Aug 25, 2017
6.990
7.180
6.870
7.140
112,513
+0.14(+2.00%)
Aug 24, 2017
7.100
7.180
6.980
7.000
89,094
-0.12(-1.69%)
Aug 23, 2017
6.930
7.160
6.930
7.120
120,783
+0.14(+2.01%)
Aug 22, 2017
7.130
7.160
6.970
6.980
95,928
-0.12(-1.69%)
Aug 21, 2017
7.000
7.120
6.920
7.100
71,136
+0.09(+1.28%)
Aug 18, 2017
6.980
7.080
6.890
7.010
126,192
-0.01(-0.14%)
Aug 17, 2017
7.080
7.180
7.020
7.020
140,610
-0.12(-1.68%)
Aug 16, 2017
7.210
7.250
7.020
7.140
145,552
-0.01(-0.14%)
Aug 15, 2017
7.290
7.330
6.990
7.150
150,769
-0.16(-2.19%)
Aug 14, 2017
7.340
7.450
7.200
7.310
111,275
+0.01(+0.14%)
Aug 11, 2017
7.450
7.630
7.060
7.300
272,529
-0.13(-1.75%)
Aug 10, 2017
7.550
7.596
7.290
7.430
93,959
-0.08(-1.07%)
Aug 09, 2017
7.520
7.706
7.290
7.510
115,930
+0.14(+1.90%)
Aug 08, 2017
7.500
7.620
7.290
7.370
87,113
-0.21(-2.77%)
Aug 07, 2017
7.560
7.660
7.440
7.580
94,134
+0.06(+0.80%)
Aug 04, 2017
7.665
7.420
7.520
95,995
+0.03(+0.40%)
Aug 03, 2017
7.720
7.950
7.440
7.490
174,597
-0.47(-5.90%)
Aug 02, 2017
7.850
8.060
7.800
7.960
120,000
+0.11(+1.40%)
Aug 01, 2017
7.800
7.950
7.720
7.850
117,938
+0.05(+0.64%)
Jul 31, 2017
7.980
8.100
7.720
7.800
247,613
-0.15(-1.89%)
Jul 28, 2017
7.550
7.980
7.550
7.950
208,282
+0.31(+4.06%)
Jul 27, 2017
8.400
8.400
7.250
7.640
405,778
-0.65(-7.84%)
Jul 26, 2017
8.700
8.749
8.170
8.290
231,313
-0.37(-4.27%)
Jul 25, 2017
8.780
8.980
8.560
8.660
112,458
-0.03(-0.35%)
Jul 24, 2017
8.690
9.010
8.410
8.690
302,187
+0.00(+0.00%)
Jul 21, 2017
8.540
8.730
8.390
8.690
252,285
+0.20(+2.36%)
Jul 20, 2017
8.540
8.270
8.490
180,721
+0.15(+1.80%)
Jul 19, 2017
8.250
8.480
8.203
8.340
164,317
+0.11(+1.34%)
Jul 18, 2017
8.460
8.580
8.190
8.230
142,479
-0.23(-2.72%)
Jul 17, 2017
8.230
8.500
8.230
8.460
156,986
+0.26(+3.17%)
Jul 14, 2017
8.300
8.500
8.110
8.200
282,080
-0.17(-2.03%)
Jul 13, 2017
8.280
8.478
8.200
8.370
225,249
+0.18(+2.20%)
Jul 12, 2017
8.200
8.390
8.120
8.190
318,266
+0.07(+0.86%)
Jul 11, 2017
7.980
8.120
7.860
8.120
292,876
+0.14(+1.75%)
Jul 10, 2017
7.960
8.000
7.820
7.980
177,198
+0.06(+0.76%)
Jul 07, 2017
7.970
7.970
7.625
7.920
196,735
+0.00(+0.00%)
Jul 06, 2017
7.590
7.980
7.335
7.920
294,306
+0.34(+4.49%)
Jul 05, 2017
7.410
7.615
7.318
7.580
206,176
+0.18(+2.43%)
Jul 03, 2017
7.170
7.450
7.070
7.400
76,042
+0.22(+3.06%)
Jun 30, 2017
7.310
7.450
7.160
7.180
193,503
-0.13(-1.78%)
Jun 29, 2017
7.160
7.330
7.070
7.310
194,635
+0.21(+2.96%)
Jun 28, 2017
7.040
7.290
7.020
7.100
160,729
+0.11(+1.57%)
Jun 27, 2017
7.170
7.220
6.970
6.990
142,432
-0.18(-2.51%)
Jun 26, 2017
7.150
7.240
7.000
7.170
249,940
+0.12(+1.70%)
Jun 23, 2017
7.080
7.050
355,926
+0.01(+0.14%)
Jun 22, 2017
7.000
7.200
6.750
7.040
231,338
+0.02(+0.28%)
Jun 21, 2017
7.460
7.460
6.980
7.020
138,540
-0.39(-5.26%)
Jun 20, 2017
7.490
7.600
7.340
7.410
162,235
-0.05(-0.67%)
Jun 19, 2017
7.150
7.470
7.150
7.460
219,345
+0.36(+5.07%)
Jun 16, 2017
7.020
7.130
7.000
7.100
373,676
+0.04(+0.57%)
Jun 15, 2017
7.080
7.150
6.980
7.060
141,466
-0.04(-0.56%)
Jun 14, 2017
7.180
7.250
7.040
7.100
147,136
-0.07(-0.98%)
Jun 13, 2017
7.060
7.210
7.010
7.170
131,901
+0.15(+2.14%)
Jun 12, 2017
7.050
7.130
6.970
7.020
187,994
-0.05(-0.71%)
Jun 09, 2017
7.200
7.375
6.999
7.070
227,465
-0.08(-1.12%)
Jun 08, 2017
7.550
7.630
7.030
7.150
334,831
-0.37(-4.92%)
Jun 07, 2017
7.400
7.590
7.210
7.520
139,679
+0.12(+1.62%)
Jun 06, 2017
7.340
7.493
7.290
7.400
181,210
+0.00(+0.00%)
Jun 05, 2017
7.490
7.675
7.320
7.400
322,113
+0.00(+0.00%)
Jun 02, 2017
7.150
7.430
7.130
7.400
128,726
+0.25(+3.50%)
Jun 01, 2017
7.010
7.360
7.000
7.150
220,892
+0.12(+1.71%)
May 31, 2017
6.920
7.100
6.920
7.030
261,082
+0.19(+2.78%)
May 30, 2017
7.040
7.080
6.800
6.840
273,519
-0.19(-2.70%)
May 26, 2017
6.990
7.130
6.900
7.030
128,222
+0.02(+0.29%)
May 25, 2017
7.090
7.250
6.970
7.010
291,327
-0.08(-1.13%)
May 24, 2017
7.170
7.222
7.040
7.090
95,730
-0.11(-1.53%)
May 23, 2017
7.290
7.400
7.050
7.200
226,832
-0.06(-0.83%)
May 22, 2017
7.040
7.450
7.040
7.260
348,977
+0.27(+3.86%)
May 19, 2017
6.950
7.210
6.940
6.990
125,428
+0.06(+0.87%)
May 18, 2017
6.820
7.030
6.760
6.930
180,484
+0.11(+1.61%)
May 17, 2017
7.040
7.160
6.750
6.820
182,078
-0.21(-2.99%)
May 16, 2017
6.900
7.160
6.798
7.030
286,064
+0.13(+1.88%)
May 15, 2017
7.000
7.330
6.890
6.900
292,272
-0.07(-1.00%)
May 12, 2017
6.870
7.180
6.740
6.970
250,109
+0.11(+1.60%)
May 11, 2017
6.630
6.910
6.310
6.860
294,775
+0.30(+4.57%)
May 10, 2017
6.230
6.900
6.230
6.560
404,744
+0.43(+7.01%)
May 09, 2017
5.180
6.180
5.109
6.130
499,867
+0.56(+10.05%)
May 08, 2017
5.610
5.770
5.500
5.570
96,548
-0.01(-0.18%)
May 05, 2017
5.270
5.730
5.270
5.580
99,197
+0.36(+6.90%)
May 04, 2017
5.370
5.390
5.085
5.220
140,072
-0.19(-3.51%)
May 03, 2017
5.550
5.660
5.300
5.410
142,432
-0.19(-3.39%)
May 02, 2017
5.710
5.800
5.590
5.600
64,724
-0.09(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.