Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.620
+0.080 (+5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.680
2.680
2.580
2.600
486,003
-0.01(-0.38%)
Feb 28, 2024
2.660
2.690
2.600
2.610
246,907
-0.10(-3.69%)
Feb 27, 2024
2.690
2.730
2.680
2.710
227,503
+0.04(+1.50%)
Feb 26, 2024
2.620
2.670
2.610
2.670
244,753
+0.03(+1.14%)
Feb 23, 2024
2.620
2.650
2.550
2.640
306,218
+0.03(+1.15%)
Feb 22, 2024
2.690
2.700
2.600
2.610
324,657
-0.09(-3.33%)
Feb 21, 2024
2.700
2.725
2.660
2.700
193,428
-0.03(-1.10%)
Feb 20, 2024
2.740
2.760
2.700
2.730
204,709
-0.05(-1.80%)
Feb 16, 2024
2.820
2.840
2.770
2.780
228,470
-0.06(-2.11%)
Feb 15, 2024
2.740
2.855
2.710
2.840
432,114
+0.12(+4.41%)
Feb 14, 2024
2.800
2.820
2.665
2.720
529,122
-0.03(-1.09%)
Feb 13, 2024
2.700
2.880
2.660
2.750
1,209,540
-0.06(-2.14%)
Feb 12, 2024
2.670
2.830
2.670
2.810
460,597
+0.17(+6.44%)
Feb 09, 2024
2.500
2.650
2.473
2.640
496,156
+0.15(+6.02%)
Feb 08, 2024
2.490
2.495
2.420
2.490
300,083
+0.02(+0.81%)
Feb 07, 2024
2.580
2.580
2.460
2.470
411,636
-0.11(-4.26%)
Feb 06, 2024
2.370
2.600
2.360
2.580
588,637
+0.20(+8.40%)
Feb 05, 2024
2.470
2.470
2.370
2.380
525,509
-0.07(-2.86%)
Feb 02, 2024
2.500
2.530
2.400
2.450
1,117,969
-0.11(-4.30%)
Feb 01, 2024
2.600
2.720
2.500
2.560
1,516,252
-0.03(-1.16%)
Jan 31, 2024
2.700
2.760
2.590
2.590
481,673
-0.11(-4.07%)
Jan 30, 2024
2.830
2.830
2.700
2.700
241,764
-0.16(-5.59%)
Jan 29, 2024
2.740
2.870
2.705
2.860
502,437
+0.11(+4.00%)
Jan 26, 2024
2.780
2.810
2.725
2.750
202,812
-0.04(-1.43%)
Jan 25, 2024
2.860
2.860
2.760
2.790
237,260
-0.01(-0.36%)
Jan 24, 2024
2.950
2.950
2.795
2.800
183,686
-0.11(-3.78%)
Jan 23, 2024
2.970
2.990
2.890
2.910
253,151
-0.03(-1.02%)
Jan 22, 2024
2.840
2.940
2.820
2.940
522,189
+0.16(+5.76%)
Jan 19, 2024
2.800
2.800
2.730
2.780
254,434
+0.00(+0.00%)
Jan 18, 2024
2.780
2.815
2.730
2.780
249,136
+0.00(+0.00%)
Jan 17, 2024
2.770
2.790
2.730
2.780
222,016
+0.00(+0.00%)
Jan 16, 2024
2.830
2.830
2.770
2.780
223,785
-0.05(-1.77%)
Jan 12, 2024
2.900
2.900
2.815
2.830
204,315
-0.02(-0.70%)
Jan 11, 2024
2.810
2.878
2.780
2.850
345,108
+0.03(+1.06%)
Jan 10, 2024
2.780
2.820
2.760
2.820
358,543
+0.04(+1.44%)
Jan 09, 2024
2.790
2.800
2.750
2.780
199,434
-0.04(-1.42%)
Jan 08, 2024
2.780
2.890
2.770
2.820
306,273
+0.05(+1.81%)
Jan 05, 2024
2.710
2.815
2.679
2.770
396,058
+0.03(+1.09%)
Jan 04, 2024
2.720
2.765
2.680
2.740
345,582
+0.04(+1.48%)
Jan 03, 2024
2.750
2.790
2.685
2.700
496,407
-0.15(-5.26%)
Jan 02, 2024
2.820
2.920
2.810
2.850
375,466
+0.02(+0.71%)
Dec 29, 2023
2.920
2.945
2.805
2.830
372,920
-0.08(-2.75%)
Dec 28, 2023
2.990
3.030
2.890
2.910
453,219
-0.10(-3.32%)
Dec 27, 2023
2.980
3.050
2.970
3.010
417,799
+0.04(+1.35%)
Dec 26, 2023
2.880
2.975
2.860
2.970
226,849
+0.10(+3.48%)
Dec 22, 2023
2.880
2.900
2.840
2.870
234,207
+0.00(+0.00%)
Dec 21, 2023
2.840
2.880
2.829
2.870
213,714
+0.09(+3.24%)
Dec 20, 2023
2.840
2.900
2.750
2.780
476,510
-0.06(-2.11%)
Dec 19, 2023
2.740
2.850
2.735
2.840
433,248
+0.13(+4.80%)
Dec 18, 2023
2.700
2.740
2.655
2.710
326,831
+0.04(+1.50%)
Dec 15, 2023
2.800
2.800
2.630
2.670
905,851
-0.11(-3.96%)
Dec 14, 2023
2.790
2.850
2.720
2.780
582,644
+0.05(+1.83%)
Dec 13, 2023
2.630
2.750
2.610
2.730
407,455
+0.10(+3.80%)
Dec 12, 2023
2.600
2.630
2.530
2.630
270,852
+0.04(+1.54%)
Dec 11, 2023
2.620
2.640
2.560
2.590
378,575
-0.06(-2.26%)
Dec 08, 2023
2.620
2.690
2.620
2.650
276,337
+0.00(+0.00%)
Dec 07, 2023
2.680
2.680
2.605
2.650
443,142
-0.01(-0.38%)
Dec 06, 2023
2.790
2.800
2.635
2.660
409,954
-0.09(-3.27%)
Dec 05, 2023
2.610
2.770
2.610
2.750
536,936
+0.11(+4.17%)
Dec 04, 2023
2.500
2.650
2.500
2.640
470,296
+0.10(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.