Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
3.850
+0.090 (+2.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.200
8.230
8.050
8.140
695,324
-0.05(-0.61%)
Apr 27, 2023
8.310
8.370
8.060
8.190
727,456
-0.05(-0.61%)
Apr 26, 2023
7.760
8.290
7.660
8.240
1,236,806
+0.48(+6.19%)
Apr 25, 2023
7.810
7.880
7.650
7.760
699,764
-0.09(-1.15%)
Apr 24, 2023
8.010
8.040
7.680
7.850
621,921
-0.18(-2.24%)
Apr 21, 2023
7.970
8.080
7.930
8.030
642,162
+0.06(+0.75%)
Apr 20, 2023
8.150
8.150
7.930
7.970
857,550
-0.23(-2.80%)
Apr 19, 2023
8.060
8.280
8.000
8.200
605,459
+0.08(+0.99%)
Apr 18, 2023
8.160
8.160
7.990
8.120
703,639
-0.01(-0.12%)
Apr 17, 2023
7.950
8.260
7.857
8.130
1,222,660
+0.25(+3.17%)
Apr 14, 2023
8.020
8.040
7.645
7.880
866,393
-0.19(-2.35%)
Apr 13, 2023
7.690
8.150
7.690
8.070
1,391,218
+0.41(+5.35%)
Apr 12, 2023
7.750
7.880
7.590
7.660
696,435
-0.01(-0.13%)
Apr 11, 2023
7.700
7.800
7.600
7.670
801,556
-0.03(-0.39%)
Apr 10, 2023
7.780
7.780
7.440
7.700
1,250,631
-0.09(-1.16%)
Apr 06, 2023
7.870
7.870
7.685
7.790
910,731
-0.08(-1.02%)
Apr 05, 2023
7.970
8.100
7.795
7.870
838,424
-0.20(-2.48%)
Apr 04, 2023
8.500
8.511
7.943
8.070
1,265,141
-0.44(-5.17%)
Apr 03, 2023
8.530
8.620
8.360
8.510
835,873
-0.06(-0.70%)
Mar 31, 2023
8.450
8.700
8.360
8.570
1,544,409
+0.25(+3.00%)
Mar 30, 2023
8.860
8.980
8.250
8.320
2,170,090
-0.24(-2.80%)
Mar 29, 2023
8.510
8.590
8.320
8.560
1,050,149
+0.24(+2.88%)
Mar 28, 2023
8.500
8.610
8.270
8.320
785,134
-0.19(-2.23%)
Mar 27, 2023
8.760
8.800
8.485
8.510
857,996
-0.21(-2.41%)
Mar 24, 2023
8.600
8.790
8.420
8.720
1,082,049
+0.04(+0.46%)
Mar 23, 2023
8.650
8.920
8.380
8.680
1,203,585
+0.16(+1.88%)
Mar 22, 2023
9.070
9.070
8.475
8.520
1,641,798
-0.58(-6.37%)
Mar 21, 2023
9.340
9.450
8.920
9.100
1,178,375
-0.16(-1.73%)
Mar 20, 2023
9.490
9.495
9.190
9.260
916,805
-0.25(-2.63%)
Mar 17, 2023
9.400
9.550
9.210
9.510
1,908,550
-0.03(-0.31%)
Mar 16, 2023
9.310
9.720
9.050
9.540
1,020,423
+0.18(+1.92%)
Mar 15, 2023
9.250
9.510
9.150
9.360
1,471,110
-0.17(-1.78%)
Mar 14, 2023
9.630
9.860
9.210
9.530
1,323,462
+0.13(+1.38%)
Mar 13, 2023
8.590
9.480
8.590
9.400
1,829,250
+0.42(+4.68%)
Mar 10, 2023
9.660
9.660
8.535
8.980
2,218,992
-0.70(-7.23%)
Mar 09, 2023
10.15
10.37
9.570
9.680
1,052,108
-0.43(-4.25%)
Mar 08, 2023
9.770
10.13
9.740
10.11
905,471
+0.28(+2.85%)
Mar 07, 2023
9.880
10.18
9.694
9.830
879,671
-0.04(-0.41%)
Mar 06, 2023
9.960
10.01
9.640
9.870
816,010
-0.06(-0.60%)
Mar 03, 2023
9.770
10.05
9.590
9.930
866,174
+0.26(+2.69%)
Mar 02, 2023
9.500
9.740
9.370
9.670
745,239
-0.01(-0.10%)
Mar 01, 2023
9.520
9.735
9.440
9.680
836,673
+0.16(+1.68%)
Feb 28, 2023
9.680
9.820
9.470
9.520
810,300
-0.13(-1.35%)
Feb 27, 2023
9.790
9.860
9.565
9.650
747,696
-0.07(-0.72%)
Feb 24, 2023
9.800
9.830
9.600
9.720
856,992
-0.21(-2.11%)
Feb 23, 2023
10.15
10.18
9.840
9.930
768,684
-0.18(-1.78%)
Feb 22, 2023
10.03
10.22
9.990
10.11
756,374
+0.11(+1.10%)
Feb 21, 2023
10.38
10.45
9.970
10.00
1,127,473
-0.58(-5.48%)
Feb 17, 2023
10.41
10.58
10.25
10.58
747,457
+0.16(+1.54%)
Feb 16, 2023
10.33
10.60
10.25
10.42
1,004,037
-0.05(-0.48%)
Feb 15, 2023
10.48
10.62
10.29
10.47
745,545
-0.13(-1.23%)
Feb 14, 2023
10.43
10.72
10.27
10.60
917,640
+0.10(+0.95%)
Feb 13, 2023
10.55
10.67
10.40
10.50
725,769
-0.04(-0.38%)
Feb 10, 2023
10.39
10.63
10.18
10.54
777,576
+0.13(+1.25%)
Feb 09, 2023
11.04
11.10
10.40
10.41
1,177,313
-0.52(-4.76%)
Feb 08, 2023
11.51
11.90
10.92
10.93
1,418,442
-0.82(-6.98%)
Feb 07, 2023
11.00
11.93
10.78
11.75
2,042,860
+0.64(+5.76%)
Feb 06, 2023
11.24
11.59
11.11
11.11
1,312,507
-0.15(-1.33%)
Feb 03, 2023
11.11
11.59
11.05
11.26
1,073,016
-0.11(-0.97%)
Feb 02, 2023
11.09
11.71
10.97
11.37
1,437,111
+0.38(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.