Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.330
3.340
3.080
3.160
834,992
-0.25(-7.33%)
Jul 29, 2021
3.100
3.840
3.080
3.410
6,187,594
+0.37(+12.17%)
Jul 28, 2021
2.980
3.150
2.980
3.040
197,961
+0.06(+2.01%)
Jul 27, 2021
2.970
3.091
2.920
2.980
318,073
+0.01(+0.34%)
Jul 26, 2021
2.990
3.027
2.930
2.970
80,531
+0.00(+0.00%)
Jul 23, 2021
3.150
3.170
2.950
2.970
92,125
-0.15(-4.81%)
Jul 22, 2021
3.200
3.200
3.080
3.120
100,471
-0.08(-2.50%)
Jul 21, 2021
3.050
3.220
2.950
3.200
343,317
+0.21(+7.02%)
Jul 20, 2021
2.930
3.100
2.910
2.990
173,373
+0.11(+3.82%)
Jul 19, 2021
2.810
2.890
2.720
2.880
266,256
-0.02(-0.69%)
Jul 16, 2021
3.000
3.015
2.900
2.900
172,782
-0.09(-3.01%)
Jul 15, 2021
3.110
3.136
2.960
2.990
325,242
-0.13(-4.17%)
Jul 14, 2021
3.190
3.210
3.060
3.120
230,035
-0.05(-1.58%)
Jul 13, 2021
3.360
3.420
3.150
3.170
717,466
-0.52(-14.09%)
Jul 12, 2021
3.730
3.750
3.600
3.690
171,116
+0.01(+0.27%)
Jul 09, 2021
3.550
3.703
3.530
3.680
366,468
+0.20(+5.75%)
Jul 08, 2021
3.600
3.655
3.410
3.480
429,932
-0.26(-6.95%)
Jul 07, 2021
3.480
3.750
3.310
3.740
1,167,263
+0.32(+9.36%)
Jul 06, 2021
3.550
3.560
3.380
3.420
164,067
-0.05(-1.44%)
Jul 02, 2021
3.460
3.490
3.400
3.470
81,164
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.