Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.050
2.140
2.040
2.110
27,106
+0.03(+1.44%)
May 30, 2023
2.020
2.140
2.010
2.080
43,320
+0.00(+0.00%)
May 26, 2023
2.060
2.100
2.032
2.080
26,633
+0.01(+0.48%)
May 25, 2023
2.090
2.110
2.050
2.070
16,357
-0.04(-1.90%)
May 24, 2023
2.090
2.110
2.030
2.110
13,664
+0.00(+0.00%)
May 23, 2023
2.090
2.134
2.070
2.110
37,429
+0.00(+0.00%)
May 22, 2023
2.040
2.120
2.040
2.110
41,838
+0.07(+3.43%)
May 19, 2023
2.100
2.100
2.020
2.040
35,677
-0.06(-2.85%)
May 18, 2023
2.090
2.110
2.090
2.100
7,733
-0.01(-0.47%)
May 17, 2023
2.060
2.110
2.050
2.110
21,213
+0.02(+1.20%)
May 16, 2023
2.050
2.110
2.040
2.085
25,490
+0.02(+0.72%)
May 15, 2023
2.050
2.100
2.040
2.070
27,421
+0.01(+0.49%)
May 12, 2023
2.080
2.100
2.050
2.060
11,186
-0.04(-1.90%)
May 11, 2023
2.070
2.110
2.060
2.100
16,957
+0.00(+0.00%)
May 10, 2023
2.090
2.110
2.080
2.100
16,222
-0.01(-0.47%)
May 09, 2023
2.050
2.110
2.030
2.110
12,312
+0.05(+2.43%)
May 08, 2023
2.070
2.100
1.990
2.060
53,000
-0.05(-2.35%)
May 05, 2023
2.060
2.140
2.060
2.110
12,545
+0.03(+1.42%)
May 04, 2023
2.050
2.100
2.020
2.080
14,411
-0.02(-0.95%)
May 03, 2023
2.000
2.130
2.000
2.100
76,996
+0.05(+2.38%)
May 02, 2023
2.010
2.080
2.010
2.051
14,334
+0.02(+1.04%)
May 01, 2023
1.960
2.050
1.960
2.030
20,683
+0.03(+1.50%)
Apr 28, 2023
1.960
2.000
1.950
2.000
10,191
+0.01(+0.50%)
Apr 27, 2023
1.970
2.000
1.950
1.990
26,194
-0.01(-0.50%)
Apr 26, 2023
1.950
2.000
1.930
2.000
23,173
+0.04(+2.04%)
Apr 25, 2023
1.960
1.984
1.940
1.960
6,818
+0.00(+0.00%)
Apr 24, 2023
1.950
1.980
1.940
1.960
7,982
+0.02(+1.03%)
Apr 21, 2023
1.930
1.970
1.912
1.940
37,382
-0.04(-1.92%)
Apr 20, 2023
1.980
2.005
1.970
1.978
17,310
-0.00(-0.10%)
Apr 19, 2023
1.970
2.020
1.969
1.980
8,635
-0.02(-1.00%)
Apr 18, 2023
1.971
2.038
1.970
2.000
20,313
-0.03(-1.70%)
Apr 17, 2023
2.020
2.040
2.000
2.035
5,195
+0.03(+1.63%)
Apr 14, 2023
1.985
2.040
1.985
2.002
5,079
-0.04(-1.75%)
Apr 13, 2023
1.960
2.050
1.960
2.038
11,005
+0.04(+1.88%)
Apr 12, 2023
1.960
2.040
1.940
2.000
16,996
+0.00(+0.00%)
Apr 11, 2023
2.050
2.050
1.980
2.000
25,624
-0.02(-0.99%)
Apr 10, 2023
1.940
2.020
1.940
2.020
14,639
+0.05(+2.54%)
Apr 06, 2023
2.000
2.030
1.950
1.970
20,923
+0.02(+1.03%)
Apr 05, 2023
1.950
1.990
1.930
1.950
37,814
-0.04(-2.01%)
Apr 04, 2023
1.960
1.990
1.930
1.990
58,613
+0.04(+2.05%)
Apr 03, 2023
1.980
1.990
1.950
1.950
7,711
-0.04(-2.01%)
Mar 31, 2023
2.000
2.040
1.940
1.990
46,131
-0.02(-1.00%)
Mar 30, 2023
2.000
2.050
2.000
2.010
28,480
+0.00(+0.00%)
Mar 29, 2023
2.010
2.030
2.010
2.010
20,993
-0.02(-0.99%)
Mar 28, 2023
2.040
2.090
2.002
2.030
20,508
-0.04(-1.89%)
Mar 27, 2023
2.060
2.100
2.020
2.069
11,481
-0.01(-0.52%)
Mar 24, 2023
2.000
2.080
2.000
2.080
33,578
+0.05(+2.46%)
Mar 23, 2023
2.050
2.080
2.010
2.030
25,744
-0.02(-0.98%)
Mar 22, 2023
2.100
2.100
2.050
2.050
15,419
-0.06(-2.84%)
Mar 21, 2023
2.050
2.140
2.010
2.110
82,301
+0.03(+1.44%)
Mar 20, 2023
2.140
2.140
2.050
2.080
50,496
-0.06(-2.80%)
Mar 17, 2023
2.090
2.140
2.050
2.140
60,730
+0.01(+0.47%)
Mar 16, 2023
2.170
2.170
2.110
2.130
20,701
-0.04(-1.84%)
Mar 15, 2023
2.150
2.210
2.103
2.170
38,524
+0.00(+0.00%)
Mar 14, 2023
2.130
2.200
2.130
2.170
25,678
+0.02(+0.93%)
Mar 13, 2023
2.140
2.170
2.130
2.150
11,502
-0.03(-1.38%)
Mar 10, 2023
2.150
2.180
2.140
2.180
26,792
+0.02(+0.93%)
Mar 09, 2023
2.150
2.210
2.155
2.160
7,840
-0.01(-0.34%)
Mar 08, 2023
2.120
2.190
2.120
2.167
37,379
-0.02(-1.04%)
Mar 07, 2023
2.150
2.200
2.150
2.190
8,348
+0.01(+0.46%)
Mar 06, 2023
2.180
2.180
2.140
2.180
12,698
+0.02(+0.93%)
Mar 03, 2023
2.210
2.225
2.150
2.160
20,728
-0.03(-1.37%)
Mar 02, 2023
2.270
2.270
2.110
2.190
20,278
-0.02(-0.90%)
Mar 01, 2023
2.190
2.230
2.175
2.210
41,716
+0.01(+0.45%)
Feb 28, 2023
2.170
2.230
2.170
2.200
6,471
+0.03(+1.38%)
Feb 27, 2023
2.120
2.175
2.090
2.170
21,586
+0.08(+3.83%)
Feb 24, 2023
2.090
2.100
2.050
2.090
9,765
-0.01(-0.48%)
Feb 23, 2023
2.120
2.131
2.100
2.100
6,373
-0.02(-0.94%)
Feb 22, 2023
2.115
2.140
2.090
2.120
4,608
+0.00(+0.00%)
Feb 21, 2023
2.140
2.150
2.100
2.120
59,462
+0.00(+0.00%)
Feb 17, 2023
2.110
2.150
2.090
2.120
14,703
+0.03(+1.44%)
Feb 16, 2023
2.110
2.130
2.080
2.090
13,326
-0.01(-0.48%)
Feb 15, 2023
2.115
2.190
2.060
2.100
6,575
+0.03(+1.45%)
Feb 14, 2023
2.020
2.130
2.020
2.070
30,550
+0.05(+2.48%)
Feb 13, 2023
2.030
2.070
2.010
2.020
33,948
-0.03(-1.46%)
Feb 10, 2023
2.100
2.100
2.010
2.050
29,736
-0.02(-0.97%)
Feb 09, 2023
2.200
2.200
2.060
2.070
25,444
-0.10(-4.61%)
Feb 08, 2023
2.196
2.223
2.170
2.170
26,329
-0.03(-1.36%)
Feb 07, 2023
2.225
2.240
2.190
2.200
12,616
-0.03(-1.35%)
Feb 06, 2023
2.200
2.250
2.200
2.230
31,829
+0.00(+0.00%)
Feb 03, 2023
2.230
2.320
2.230
2.230
19,279
+0.00(+0.00%)
Feb 02, 2023
2.250
2.250
2.210
2.230
21,937
+0.04(+1.83%)
Feb 01, 2023
2.200
2.210
2.190
2.190
5,543
-0.01(-0.45%)
Jan 31, 2023
2.260
2.260
2.180
2.200
15,977
+0.01(+0.46%)
Jan 30, 2023
2.220
2.230
2.171
2.190
19,599
-0.03(-1.35%)
Jan 27, 2023
2.308
2.308
2.180
2.220
40,078
-0.05(-2.20%)
Jan 26, 2023
2.330
2.394
2.240
2.270
23,041
-0.03(-1.30%)
Jan 25, 2023
2.240
2.300
2.230
2.300
32,335
+0.03(+1.32%)
Jan 24, 2023
2.250
2.310
2.250
2.270
33,024
-0.02(-0.87%)
Jan 23, 2023
2.270
2.300
2.250
2.290
24,191
-0.01(-0.43%)
Jan 20, 2023
2.340
2.340
2.240
2.300
26,681
+0.01(+0.43%)
Jan 19, 2023
2.310
2.330
2.270
2.290
83,217
-0.01(-0.43%)
Jan 18, 2023
2.320
2.360
2.300
2.300
36,734
-0.04(-1.71%)
Jan 17, 2023
2.410
2.410
2.320
2.340
24,583
-0.01(-0.21%)
Jan 13, 2023
2.350
2.350
2.340
2.345
40,415
-0.00(-0.21%)
Jan 12, 2023
2.340
2.400
2.300
2.350
36,768
-0.02(-0.84%)
Jan 11, 2023
2.430
2.460
2.360
2.370
127,929
-0.09(-3.66%)
Jan 10, 2023
2.500
2.515
2.460
2.460
16,679
-0.03(-1.20%)
Jan 09, 2023
2.600
2.630
2.450
2.490
66,407
-0.06(-2.35%)
Jan 06, 2023
2.460
2.700
2.460
2.550
153,922
+0.06(+2.41%)
Jan 05, 2023
2.450
2.490
2.450
2.490
45,856
+0.02(+0.81%)
Jan 04, 2023
2.440
2.480
2.400
2.470
53,056
+0.05(+2.07%)
Jan 03, 2023
2.400
2.430
2.300
2.420
37,783
+0.05(+2.11%)
Dec 30, 2022
2.400
2.420
2.300
2.370
69,668
-0.06(-2.47%)
Dec 29, 2022
2.400
2.430
2.350
2.430
104,860
+0.07(+2.97%)
Dec 28, 2022
2.240
2.360
2.224
2.360
28,143
+0.07(+3.06%)
Dec 27, 2022
2.370
2.370
2.220
2.290
34,306
-0.06(-2.55%)
Dec 23, 2022
2.400
2.430
2.270
2.350
77,368
-0.05(-2.08%)
Dec 22, 2022
2.440
2.440
2.360
2.400
63,805
-0.04(-1.44%)
Dec 21, 2022
2.400
2.460
2.390
2.435
140,783
+0.04(+1.46%)
Dec 20, 2022
2.330
2.450
2.320
2.400
135,407
+0.00(+0.00%)
Dec 19, 2022
2.350
2.400
2.295
2.400
15,534
-0.03(-1.23%)
Dec 16, 2022
2.280
2.430
2.280
2.430
56,718
+0.11(+4.74%)
Dec 15, 2022
2.280
2.350
2.235
2.320
103,335
+0.04(+1.75%)
Dec 14, 2022
2.300
2.300
2.245
2.280
26,863
-0.01(-0.44%)
Dec 13, 2022
2.270
2.300
2.250
2.290
34,892
+0.04(+1.78%)
Dec 12, 2022
2.230
2.260
2.220
2.250
34,727
+0.05(+2.27%)
Dec 09, 2022
2.142
2.210
2.142
2.200
20,223
-0.00(-0.03%)
Dec 08, 2022
2.174
2.210
2.170
2.201
15,768
+0.03(+1.34%)
Dec 07, 2022
2.070
2.190
2.040
2.171
31,079
+0.07(+3.41%)
Dec 06, 2022
2.110
2.110
2.050
2.100
18,573
-0.03(-1.41%)
Dec 05, 2022
2.100
2.150
2.090
2.130
28,926
+0.02(+1.19%)
Dec 02, 2022
2.030
2.130
2.030
2.105
10,136
+0.03(+1.69%)
Dec 01, 2022
2.033
2.103
2.020
2.070
8,925
-0.02(-0.95%)
Nov 30, 2022
2.100
2.110
2.050
2.090
14,220
+0.03(+1.45%)
Nov 29, 2022
2.080
2.100
2.030
2.060
23,028
+0.01(+0.49%)
Nov 28, 2022
2.010
2.080
2.010
2.050
8,537
-0.03(-1.44%)
Nov 25, 2022
2.060
2.120
2.040
2.080
8,977
-0.02(-0.95%)
Nov 23, 2022
2.070
2.115
2.060
2.100
8,556
+0.02(+0.96%)
Nov 22, 2022
2.050
2.130
2.050
2.080
17,148
+0.01(+0.48%)
Nov 21, 2022
2.000
2.080
2.000
2.070
35,885
+0.07(+3.38%)
Nov 18, 2022
2.020
2.020
1.951
2.002
15,403
+0.02(+1.13%)
Nov 17, 2022
1.990
2.020
1.950
1.980
29,129
+0.00(+0.00%)
Nov 16, 2022
2.012
2.030
1.962
1.980
41,666
-0.02(-1.00%)
Nov 15, 2022
2.050
2.050
1.960
2.000
14,020
-0.05(-2.44%)
Nov 14, 2022
2.000
2.080
1.965
2.050
35,706
+0.04(+2.00%)
Nov 11, 2022
1.880
2.010
1.860
2.010
24,740
+0.15(+8.06%)
Nov 10, 2022
2.040
2.040
1.850
1.860
23,631
-0.13(-6.32%)
Nov 09, 2022
2.070
2.110
1.980
1.986
34,693
-0.07(-3.62%)
Nov 08, 2022
2.070
2.071
2.050
2.060
12,160
+0.00(+0.00%)
Nov 07, 2022
2.020
2.084
2.020
2.060
24,095
+0.00(+0.00%)
Nov 04, 2022
2.050
2.116
2.050
2.060
9,646
-0.02(-0.96%)
Nov 03, 2022
2.100
2.120
2.080
2.080
27,860
-0.04(-2.12%)
Nov 02, 2022
2.170
2.190
2.110
2.125
17,620
-0.02(-1.16%)
Nov 01, 2022
2.190
2.190
2.120
2.150
20,543
+0.00(+0.00%)
Oct 31, 2022
2.120
2.195
2.120
2.150
14,893
-0.03(-1.18%)
Oct 28, 2022
2.050
2.180
2.050
2.176
35,834
+0.09(+4.10%)
Oct 27, 2022
2.090
2.110
2.080
2.090
3,187
+0.01(+0.48%)
Oct 26, 2022
2.050
2.080
2.050
2.080
32,897
+0.03(+1.46%)
Oct 25, 2022
2.070
2.080
2.040
2.050
32,261
-0.01(-0.49%)
Oct 24, 2022
2.050
2.072
2.050
2.060
8,631
-0.02(-0.96%)
Oct 21, 2022
2.040
2.080
2.030
2.080
27,709
+0.02(+0.97%)
Oct 20, 2022
2.040
2.090
2.030
2.060
9,709
+0.02(+0.98%)
Oct 19, 2022
2.050
2.111
2.035
2.040
47,586
-0.01(-0.49%)
Oct 18, 2022
2.064
2.084
2.050
2.050
13,033
-0.05(-2.38%)
Oct 17, 2022
2.070
2.140
2.060
2.100
11,383
+0.05(+2.44%)
Oct 14, 2022
2.070
2.100
2.050
2.050
17,894
-0.02(-0.97%)
Oct 13, 2022
1.980
2.070
1.980
2.070
14,227
+0.05(+2.48%)
Oct 12, 2022
2.050
2.100
1.980
2.020
25,769
+0.01(+0.50%)
Oct 11, 2022
2.010
2.059
1.950
2.010
33,200
-0.03(-1.47%)
Oct 10, 2022
2.000
2.082
2.000
2.040
21,811
-0.03(-1.45%)
Oct 07, 2022
2.120
2.158
2.070
2.070
6,152
-0.05(-2.36%)
Oct 06, 2022
2.080
2.140
2.080
2.120
9,024
+0.06(+2.91%)
Oct 05, 2022
2.170
2.175
2.060
2.060
19,586
-0.09(-4.19%)
Oct 04, 2022
2.100
2.185
2.060
2.150
23,907
+0.06(+2.87%)
Oct 03, 2022
2.073
2.096
2.060
2.090
21,499
+0.03(+1.46%)
Sep 30, 2022
2.150
2.150
2.010
2.060
21,826
-0.08(-3.74%)
Sep 29, 2022
2.140
2.150
2.080
2.140
11,871
+0.00(+0.00%)
Sep 28, 2022
2.080
2.153
2.060
2.140
17,100
+0.04(+1.90%)
Sep 27, 2022
2.100
2.120
2.069
2.100
36,142
+0.03(+1.45%)
Sep 26, 2022
2.150
2.150
2.050
2.070
59,802
-0.06(-2.82%)
Sep 23, 2022
2.170
2.210
2.100
2.130
44,435
-0.02(-1.05%)
Sep 22, 2022
2.180
2.240
2.140
2.153
47,444
-0.04(-1.70%)
Sep 21, 2022
2.300
2.320
2.180
2.190
46,010
-0.07(-3.10%)
Sep 20, 2022
2.310
2.320
2.240
2.260
35,759
-0.05(-1.95%)
Sep 19, 2022
2.400
2.400
2.300
2.305
43,122
-0.06(-2.74%)
Sep 16, 2022
2.340
2.380
2.300
2.370
99,965
+0.03(+1.28%)
Sep 15, 2022
2.370
2.380
2.320
2.340
33,014
+0.01(+0.43%)
Sep 14, 2022
2.300
2.360
2.270
2.330
53,493
+0.06(+2.73%)
Sep 13, 2022
2.300
2.300
2.250
2.268
37,989
-0.02(-0.96%)
Sep 12, 2022
2.300
2.310
2.290
2.290
47,647
-0.03(-1.29%)
Sep 09, 2022
2.300
2.340
2.280
2.320
75,882
+0.01(+0.43%)
Sep 08, 2022
2.300
2.330
2.260
2.310
29,617
+0.01(+0.43%)
Sep 07, 2022
2.310
2.330
2.290
2.300
42,673
+0.00(+0.00%)
Sep 06, 2022
2.300
2.330
2.280
2.300
42,629
-0.05(-2.13%)
Sep 02, 2022
2.350
2.350
2.310
2.350
14,579
+0.03(+1.29%)
Sep 01, 2022
2.330
2.350
2.310
2.320
27,819
-0.02(-0.85%)
Aug 31, 2022
2.340
2.375
2.330
2.340
29,105
+0.00(+0.00%)
Aug 30, 2022
2.400
2.400
2.300
2.340
65,276
+0.00(+0.00%)
Aug 29, 2022
2.340
2.400
2.340
2.340
8,666
-0.02(-0.85%)
Aug 26, 2022
2.320
2.380
2.320
2.360
40,575
+0.02(+0.85%)
Aug 25, 2022
2.381
2.424
2.300
2.340
52,606
-0.08(-3.30%)
Aug 24, 2022
2.330
2.420
2.330
2.420
34,609
+0.06(+2.54%)
Aug 23, 2022
2.350
2.409
2.345
2.360
21,993
+0.01(+0.43%)
Aug 22, 2022
2.350
2.375
2.320
2.350
31,081
+0.00(+0.00%)
Aug 19, 2022
2.330
2.378
2.317
2.350
35,506
-0.01(-0.42%)
Aug 18, 2022
2.360
2.370
2.345
2.360
18,090
-0.02(-0.84%)
Aug 17, 2022
2.390
2.403
2.340
2.380
21,793
-0.03(-1.24%)
Aug 16, 2022
2.413
2.444
2.390
2.410
29,344
-0.04(-1.63%)
Aug 15, 2022
2.420
2.465
2.420
2.450
17,078
-0.02(-0.81%)
Aug 12, 2022
2.400
2.470
2.387
2.470
30,217
+0.07(+2.92%)
Aug 11, 2022
2.440
2.470
2.383
2.400
20,413
-0.02(-0.83%)
Aug 10, 2022
2.430
2.444
2.350
2.420
24,906
-0.01(-0.41%)
Aug 09, 2022
2.380
2.460
2.370
2.430
45,124
+0.05(+2.10%)
Aug 08, 2022
2.400
2.402
2.330
2.380
45,804
+0.02(+0.85%)
Aug 05, 2022
2.320
2.360
2.280
2.360
36,351
+0.04(+1.72%)
Aug 04, 2022
2.340
2.368
2.320
2.320
29,997
-0.02(-0.85%)
Aug 03, 2022
2.330
2.400
2.311
2.340
53,723
+0.01(+0.43%)
Aug 02, 2022
2.320
2.400
2.300
2.330
19,219
-0.08(-3.32%)
Aug 01, 2022
2.420
2.470
2.310
2.410
54,229
-0.04(-1.63%)
Jul 29, 2022
2.420
2.480
2.350
2.450
21,161
+0.06(+2.51%)
Jul 28, 2022
2.400
2.406
2.370
2.390
48,858
+0.03(+1.27%)
Jul 27, 2022
2.410
2.410
2.330
2.360
34,433
-0.03(-1.26%)
Jul 26, 2022
2.360
2.410
2.360
2.390
6,922
+0.00(+0.00%)
Jul 25, 2022
2.400
2.420
2.350
2.390
5,217
-0.02(-0.83%)
Jul 22, 2022
2.470
2.470
2.370
2.410
38,981
-0.05(-2.03%)
Jul 21, 2022
2.340
2.460
2.305
2.460
100,055
+0.10(+4.24%)
Jul 20, 2022
2.460
2.460
2.340
2.360
49,656
-0.06(-2.48%)
Jul 19, 2022
2.412
2.470
2.409
2.420
29,781
+0.02(+0.83%)
Jul 18, 2022
2.470
2.490
2.400
2.400
29,657
-0.09(-3.61%)
Jul 15, 2022
2.460
2.500
2.450
2.490
29,868
+0.03(+1.22%)
Jul 14, 2022
2.502
2.510
2.460
2.460
31,456
-0.04(-1.60%)
Jul 13, 2022
2.440
2.540
2.440
2.500
60,123
+0.01(+0.40%)
Jul 12, 2022
2.510
2.550
2.450
2.490
35,559
-0.01(-0.40%)
Jul 11, 2022
2.520
2.520
2.440
2.500
31,908
-0.01(-0.40%)
Jul 08, 2022
2.420
2.520
2.420
2.510
37,069
+0.06(+2.45%)
Jul 07, 2022
2.510
2.550
2.430
2.450
41,860
-0.06(-2.39%)
Jul 06, 2022
2.500
2.530
2.446
2.510
25,726
+0.00(+0.00%)
Jul 05, 2022
2.370
2.550
2.370
2.510
44,773
+0.03(+1.21%)
Jul 01, 2022
2.450
2.490
2.400
2.480
43,706
-0.01(-0.40%)
Jun 30, 2022
2.480
2.530
2.407
2.490
41,316
-0.01(-0.40%)
Jun 29, 2022
2.400
2.500
2.280
2.500
60,756
+0.04(+1.63%)
Jun 28, 2022
2.530
2.530
2.430
2.460
26,384
-0.04(-1.60%)
Jun 27, 2022
2.440
2.530
2.412
2.500
26,558
+0.04(+1.63%)
Jun 24, 2022
2.510
2.520
2.430
2.460
74,319
-0.07(-2.77%)
Jun 23, 2022
2.480
2.550
2.450
2.530
133,781
+0.06(+2.43%)
Jun 22, 2022
2.390
2.480
2.360
2.470
92,770
+0.13(+5.56%)
Jun 21, 2022
2.360
2.380
2.320
2.340
41,664
-0.01(-0.43%)
Jun 17, 2022
2.250
2.353
2.250
2.350
32,739
+0.07(+3.07%)
Jun 16, 2022
2.250
2.300
2.248
2.280
49,478
+0.01(+0.44%)
Jun 15, 2022
2.250
2.310
2.250
2.270
28,095
+0.03(+1.34%)
Jun 14, 2022
2.220
2.320
2.200
2.240
48,931
-0.03(-1.32%)
Jun 13, 2022
2.320
2.370
2.226
2.270
63,561
-0.08(-3.40%)
Jun 10, 2022
2.330
2.380
2.280
2.350
37,863
+0.02(+0.86%)
Jun 09, 2022
2.310
2.360
2.280
2.330
21,045
-0.03(-1.27%)
Jun 08, 2022
2.350
2.360
2.320
2.360
37,752
+0.00(+0.00%)
Jun 07, 2022
2.390
2.420
2.350
2.360
47,716
+0.01(+0.58%)
Jun 06, 2022
2.350
2.400
2.330
2.346
23,542
-0.01(-0.58%)
Jun 03, 2022
2.330
2.400
2.330
2.360
26,363
+0.02(+0.85%)
Jun 02, 2022
2.330
2.390
2.330
2.340
11,546
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.