Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.340
2.375
2.330
2.340
29,105
+0.00(+0.00%)
Aug 30, 2022
2.400
2.400
2.300
2.340
65,276
+0.00(+0.00%)
Aug 29, 2022
2.340
2.400
2.340
2.340
8,666
-0.02(-0.85%)
Aug 26, 2022
2.320
2.380
2.320
2.360
40,575
+0.02(+0.85%)
Aug 25, 2022
2.381
2.424
2.300
2.340
52,606
-0.08(-3.30%)
Aug 24, 2022
2.330
2.420
2.330
2.420
34,609
+0.06(+2.54%)
Aug 23, 2022
2.350
2.409
2.345
2.360
21,993
+0.01(+0.43%)
Aug 22, 2022
2.350
2.375
2.320
2.350
31,081
+0.00(+0.00%)
Aug 19, 2022
2.330
2.378
2.317
2.350
35,506
-0.01(-0.42%)
Aug 18, 2022
2.360
2.370
2.345
2.360
18,090
-0.02(-0.84%)
Aug 17, 2022
2.390
2.403
2.340
2.380
21,793
-0.03(-1.24%)
Aug 16, 2022
2.413
2.444
2.390
2.410
29,344
-0.04(-1.63%)
Aug 15, 2022
2.420
2.465
2.420
2.450
17,078
-0.02(-0.81%)
Aug 12, 2022
2.400
2.470
2.387
2.470
30,217
+0.07(+2.92%)
Aug 11, 2022
2.440
2.470
2.383
2.400
20,413
-0.02(-0.83%)
Aug 10, 2022
2.430
2.444
2.350
2.420
24,906
-0.01(-0.41%)
Aug 09, 2022
2.380
2.460
2.370
2.430
45,124
+0.05(+2.10%)
Aug 08, 2022
2.400
2.402
2.330
2.380
45,804
+0.02(+0.85%)
Aug 05, 2022
2.320
2.360
2.280
2.360
36,351
+0.04(+1.72%)
Aug 04, 2022
2.340
2.368
2.320
2.320
29,997
-0.02(-0.85%)
Aug 03, 2022
2.330
2.400
2.311
2.340
53,723
+0.01(+0.43%)
Aug 02, 2022
2.320
2.400
2.300
2.330
19,219
-0.08(-3.32%)
Aug 01, 2022
2.420
2.470
2.310
2.410
54,229
-0.04(-1.63%)
Jul 29, 2022
2.420
2.480
2.350
2.450
21,161
+0.06(+2.51%)
Jul 28, 2022
2.400
2.406
2.370
2.390
48,858
+0.03(+1.27%)
Jul 27, 2022
2.410
2.410
2.330
2.360
34,433
-0.03(-1.26%)
Jul 26, 2022
2.360
2.410
2.360
2.390
6,922
+0.00(+0.00%)
Jul 25, 2022
2.400
2.420
2.350
2.390
5,217
-0.02(-0.83%)
Jul 22, 2022
2.470
2.470
2.370
2.410
38,981
-0.05(-2.03%)
Jul 21, 2022
2.340
2.460
2.305
2.460
100,055
+0.10(+4.24%)
Jul 20, 2022
2.460
2.460
2.340
2.360
49,656
-0.06(-2.48%)
Jul 19, 2022
2.412
2.470
2.409
2.420
29,781
+0.02(+0.83%)
Jul 18, 2022
2.470
2.490
2.400
2.400
29,657
-0.09(-3.61%)
Jul 15, 2022
2.460
2.500
2.450
2.490
29,868
+0.03(+1.22%)
Jul 14, 2022
2.502
2.510
2.460
2.460
31,456
-0.04(-1.60%)
Jul 13, 2022
2.440
2.540
2.440
2.500
60,123
+0.01(+0.40%)
Jul 12, 2022
2.510
2.550
2.450
2.490
35,559
-0.01(-0.40%)
Jul 11, 2022
2.520
2.520
2.440
2.500
31,908
-0.01(-0.40%)
Jul 08, 2022
2.420
2.520
2.420
2.510
37,069
+0.06(+2.45%)
Jul 07, 2022
2.510
2.550
2.430
2.450
41,860
-0.06(-2.39%)
Jul 06, 2022
2.500
2.530
2.446
2.510
25,726
+0.00(+0.00%)
Jul 05, 2022
2.370
2.550
2.370
2.510
44,773
+0.03(+1.21%)
Jul 01, 2022
2.450
2.490
2.400
2.480
43,706
-0.01(-0.40%)
Jun 30, 2022
2.480
2.530
2.407
2.490
41,316
-0.01(-0.40%)
Jun 29, 2022
2.400
2.500
2.280
2.500
60,756
+0.04(+1.63%)
Jun 28, 2022
2.530
2.530
2.430
2.460
26,384
-0.04(-1.60%)
Jun 27, 2022
2.440
2.530
2.412
2.500
26,558
+0.04(+1.63%)
Jun 24, 2022
2.510
2.520
2.430
2.460
74,319
-0.07(-2.77%)
Jun 23, 2022
2.480
2.550
2.450
2.530
133,781
+0.06(+2.43%)
Jun 22, 2022
2.390
2.480
2.360
2.470
92,770
+0.13(+5.56%)
Jun 21, 2022
2.360
2.380
2.320
2.340
41,664
-0.01(-0.43%)
Jun 17, 2022
2.250
2.353
2.250
2.350
32,739
+0.07(+3.07%)
Jun 16, 2022
2.250
2.300
2.248
2.280
49,478
+0.01(+0.44%)
Jun 15, 2022
2.250
2.310
2.250
2.270
28,095
+0.03(+1.34%)
Jun 14, 2022
2.220
2.320
2.200
2.240
48,931
-0.03(-1.32%)
Jun 13, 2022
2.320
2.370
2.226
2.270
63,561
-0.08(-3.40%)
Jun 10, 2022
2.330
2.380
2.280
2.350
37,863
+0.02(+0.86%)
Jun 09, 2022
2.310
2.360
2.280
2.330
21,045
-0.03(-1.27%)
Jun 08, 2022
2.350
2.360
2.320
2.360
37,752
+0.00(+0.00%)
Jun 07, 2022
2.390
2.420
2.350
2.360
47,716
+0.01(+0.58%)
Jun 06, 2022
2.350
2.400
2.330
2.346
23,542
-0.01(-0.58%)
Jun 03, 2022
2.330
2.400
2.330
2.360
26,363
+0.02(+0.85%)
Jun 02, 2022
2.330
2.390
2.330
2.340
11,546
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.