Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.53	48.58	48.50	48.57	1,322,829	+0.09(+0.19%)
Jan 30, 2020	48.49	48.53	48.47	48.48	964,122	-0.00(-0.01%)
Jan 29, 2020	48.46	48.50	48.44	48.48	990,135	+0.06(+0.12%)
Jan 28, 2020	48.44	48.44	48.40	48.42	2,509,457	-0.01(-0.02%)
Jan 27, 2020	48.45	48.46	48.42	48.43	1,211,035	+0.04(+0.07%)
Jan 24, 2020	48.38	48.41	48.37	48.40	1,068,580	+0.03(+0.06%)
Jan 23, 2020	48.36	48.38	48.34	48.37	1,944,857	+0.04(+0.09%)
Jan 22, 2020	48.33	48.34	48.31	48.32	751,787	-0.01(-0.02%)
Jan 21, 2020	48.29	48.33	48.29	48.33	1,622,435	+0.06(+0.12%)
Jan 17, 2020	48.24	48.28	48.23	48.27	1,276,035	+0.03(+0.07%)
Jan 16, 2020	48.25	48.26	48.23	48.24	1,058,395	+0.00(+0.00%)
Jan 15, 2020	48.23	48.25	48.22	48.24	3,340,328	+0.03(+0.06%)
Jan 14, 2020	48.23	48.23	48.20	48.22	1,050,756	-0.02(-0.04%)
Jan 13, 2020	48.24	48.24	48.21	48.23	802,801	-0.01(-0.02%)
Jan 10, 2020	48.23	48.26	48.22	48.24	1,745,649	+0.03(+0.06%)
Jan 09, 2020	48.19	48.22	48.17	48.22	899,836	+0.02(+0.04%)
Jan 08, 2020	48.22	48.23	48.17	48.20	1,209,202	-0.01(-0.02%)
Jan 07, 2020	48.20	48.22	48.18	48.21	1,357,776	-0.01(-0.02%)
Jan 06, 2020	48.23	48.23	48.20	48.22	1,946,963	-0.01(-0.02%)
Jan 03, 2020	48.20	48.23	48.16	48.23	1,791,663	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.