Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.48	45.53	45.45	45.50	1,037,953	+0.10(+0.23%)
Jan 30, 2019	45.34	45.42	45.30	45.40	892,793	+0.09(+0.19%)
Jan 29, 2019	45.28	45.33	45.27	45.31	765,993	+0.06(+0.13%)
Jan 28, 2019	45.27	45.29	45.24	45.25	1,407,255	+0.00(+0.00%)
Jan 25, 2019	45.26	45.28	45.24	45.25	888,855	-0.02(-0.04%)
Jan 24, 2019	45.29	45.29	45.22	45.27	2,681,735	+0.03(+0.08%)
Jan 23, 2019	45.21	45.23	45.16	45.23	1,072,686	+0.06(+0.13%)
Jan 22, 2019	45.16	45.22	45.15	45.17	1,087,612	+0.02(+0.04%)
Jan 18, 2019	45.14	45.18	45.13	45.16	2,111,880	+0.02(+0.04%)
Jan 17, 2019	45.16	45.16	45.12	45.14	1,154,800	+0.02(+0.04%)
Jan 16, 2019	45.09	45.14	45.09	45.12	1,045,801	+0.02(+0.04%)
Jan 15, 2019	45.12	45.14	45.08	45.10	3,079,962	+0.03(+0.06%)
Jan 14, 2019	45.07	45.10	45.04	45.08	2,546,902	+0.00(+0.00%)
Jan 11, 2019	45.05	45.09	45.05	45.08	785,893	+0.06(+0.14%)
Jan 10, 2019	45.04	45.08	44.98	45.02	1,301,736	+0.03(+0.06%)
Jan 09, 2019	44.96	45.02	44.96	44.99	1,833,867	+0.03(+0.06%)
Jan 08, 2019	44.95	44.96	44.93	44.96	1,304,155	-0.01(-0.02%)
Jan 07, 2019	45.03	45.03	44.95	44.97	975,327	-0.02(-0.04%)
Jan 04, 2019	45.00	45.01	44.96	44.99	1,450,093	-0.05(-0.12%)
Jan 03, 2019	44.99	45.07	44.96	45.04	2,880,794	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.