Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.03	50.07	50.03	50.07	2,456,841	+0.05(+0.09%)
Jul 30, 2020	50.00	50.05	50.00	50.03	4,170,431	+0.01(+0.02%)
Jul 29, 2020	49.96	50.04	49.95	50.02	2,858,532	+0.05(+0.09%)
Jul 28, 2020	49.94	50.00	49.91	49.97	3,666,672	+0.04(+0.07%)
Jul 27, 2020	49.93	49.97	49.91	49.94	1,206,549	+0.00(+0.00%)
Jul 24, 2020	49.97	49.97	49.92	49.94	1,106,612	+0.01(+0.02%)
Jul 23, 2020	49.96	49.98	49.91	49.93	2,410,458	-0.04(-0.07%)
Jul 22, 2020	49.96	49.97	49.93	49.97	2,241,324	+0.04(+0.07%)
Jul 21, 2020	49.91	49.95	49.89	49.93	3,192,350	+0.03(+0.06%)
Jul 20, 2020	49.90	49.93	49.87	49.90	5,309,730	-0.00(-0.01%)
Jul 17, 2020	49.85	49.90	49.84	49.90	6,000,726	+0.05(+0.11%)
Jul 16, 2020	49.83	49.89	49.83	49.85	1,716,173	+0.02(+0.04%)
Jul 15, 2020	49.82	49.84	49.81	49.83	1,129,868	+0.02(+0.04%)
Jul 14, 2020	49.77	49.82	49.76	49.81	1,360,488	+0.04(+0.07%)
Jul 13, 2020	49.77	49.83	49.77	49.77	3,812,348	+0.00(+0.00%)
Jul 10, 2020	49.78	49.78	49.74	49.77	1,548,993	-0.01(-0.02%)
Jul 09, 2020	49.76	49.79	49.74	49.78	2,627,456	+0.01(+0.02%)
Jul 08, 2020	49.76	49.78	49.75	49.77	1,366,996	+0.03(+0.05%)
Jul 07, 2020	49.77	49.81	49.74	49.75	3,930,648	-0.05(-0.09%)
Jul 06, 2020	49.79	49.82	49.70	49.79	2,045,401	-0.03(-0.05%)
Jul 02, 2020	49.77	49.82	49.74	49.82	1,867,476	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.