Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.76	47.78	47.63	47.66	2,338,606	-0.11(-0.24%)
Aug 30, 2022	47.77	47.81	47.69	47.77	3,497,953	+0.00(+0.00%)
Aug 29, 2022	47.79	47.81	47.77	47.77	2,969,966	-0.09(-0.18%)
Aug 26, 2022	47.96	47.98	47.84	47.86	1,485,697	-0.14(-0.30%)
Aug 25, 2022	47.90	48.00	47.89	48.00	2,005,231	+0.19(+0.40%)
Aug 24, 2022	47.79	47.86	47.79	47.81	4,498,958	-0.07(-0.14%)
Aug 23, 2022	47.85	47.97	47.83	47.88	2,109,876	+0.04(+0.08%)
Aug 22, 2022	47.91	47.93	47.83	47.84	3,164,317	-0.14(-0.30%)
Aug 19, 2022	48.00	48.01	47.92	47.98	1,088,808	-0.13(-0.28%)
Aug 18, 2022	48.11	48.16	48.10	48.12	1,725,714	+0.09(+0.18%)
Aug 17, 2022	48.05	48.11	47.97	48.03	1,986,123	-0.14(-0.29%)
Aug 16, 2022	48.21	48.21	48.14	48.17	1,880,952	-0.09(-0.18%)
Aug 15, 2022	48.26	48.28	48.23	48.26	1,257,222	+0.04(+0.08%)
Aug 12, 2022	48.19	48.22	48.12	48.22	1,335,959	+0.14(+0.29%)
Aug 11, 2022	48.29	48.32	48.08	48.08	1,637,056	-0.09(-0.18%)
Aug 10, 2022	48.16	48.25	48.14	48.16	2,052,608	+0.19(+0.39%)
Aug 09, 2022	47.99	48.01	47.96	47.97	4,080,485	-0.10(-0.22%)
Aug 08, 2022	48.10	48.13	48.06	48.08	3,225,874	+0.02(+0.04%)
Aug 05, 2022	48.04	48.08	48.00	48.06	1,911,887	-0.28(-0.59%)
Aug 04, 2022	48.21	48.34	48.18	48.34	1,856,480	+0.14(+0.29%)
Aug 03, 2022	48.11	48.21	48.02	48.20	2,121,569	+0.12(+0.26%)
Aug 02, 2022	48.33	48.35	48.08	48.08	3,739,555	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.