Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.81	50.88	50.66	50.83	4,904,034	+0.14(+0.28%)
Jan 30, 2024	50.74	50.76	50.63	50.69	3,486,314	-0.02(-0.05%)
Jan 29, 2024	50.73	50.73	50.68	50.72	3,239,430	+0.08(+0.16%)
Jan 26, 2024	50.68	50.68	50.63	50.64	2,370,279	-0.05(-0.10%)
Jan 25, 2024	50.67	50.70	50.62	50.69	3,836,188	+0.14(+0.27%)
Jan 24, 2024	50.67	50.69	50.55	50.55	2,322,598	-0.02(-0.04%)
Jan 23, 2024	50.60	50.60	50.53	50.57	2,480,177	-0.01(-0.02%)
Jan 22, 2024	50.63	50.63	50.58	50.58	3,810,918	+0.03(+0.07%)
Jan 19, 2024	50.56	50.56	50.49	50.54	1,775,275	-0.02(-0.05%)
Jan 18, 2024	50.59	50.61	50.54	50.57	2,823,612	+0.02(+0.05%)
Jan 17, 2024	50.54	50.56	50.51	50.54	3,470,051	-0.11(-0.22%)
Jan 16, 2024	50.72	50.78	50.64	50.66	3,520,254	-0.14(-0.28%)
Jan 12, 2024	50.78	50.84	50.74	50.80	2,992,687	+0.11(+0.22%)
Jan 11, 2024	50.53	50.70	50.53	50.69	2,475,460	+0.18(+0.35%)
Jan 10, 2024	50.57	50.58	50.51	50.51	1,750,392	+0.01(+0.02%)
Jan 09, 2024	50.46	50.52	50.44	50.50	3,181,228	+0.02(+0.04%)
Jan 08, 2024	50.42	50.54	50.42	50.48	2,144,194	+0.09(+0.18%)
Jan 05, 2024	50.36	50.52	50.36	50.39	2,940,755	-0.03(-0.06%)
Jan 04, 2024	50.43	50.44	50.39	50.42	3,601,431	-0.05(-0.10%)
Jan 03, 2024	50.44	50.50	50.39	50.47	2,007,800	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.