Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.48	50.48	50.44	50.44	2,970,511	-0.02(-0.04%)
Dec 30, 2021	50.44	50.46	50.38	50.45	2,351,330	+0.03(+0.06%)
Dec 29, 2021	50.43	50.44	50.40	50.43	3,419,987	-0.01(-0.02%)
Dec 28, 2021	50.45	50.46	50.43	50.44	1,954,322	-0.00(-0.01%)
Dec 27, 2021	50.42	50.44	50.41	50.44	2,362,360	+0.00(+0.01%)
Dec 23, 2021	50.43	50.44	50.41	50.44	1,919,398	+0.02(+0.04%)
Dec 22, 2021	50.42	50.43	50.39	50.42	4,389,658	+0.01(+0.02%)
Dec 21, 2021	50.35	50.42	50.29	50.41	6,049,104	-0.03(-0.06%)
Dec 20, 2021	50.45	50.48	50.43	50.44	2,371,593	+0.01(+0.02%)
Dec 17, 2021	50.45	50.47	50.43	50.43	4,967,455	-0.03(-0.06%)
Dec 16, 2021	50.43	50.45	50.43	50.45	2,107,894	+0.10(+0.19%)
Dec 15, 2021	50.30	50.37	50.25	50.36	2,981,540	+0.02(+0.04%)
Dec 14, 2021	50.34	50.35	50.32	50.34	3,874,558	-0.02(-0.04%)
Dec 13, 2021	50.36	50.39	50.34	50.36	2,481,498	+0.02(+0.04%)
Dec 10, 2021	50.33	50.37	50.32	50.34	2,689,102	+0.01(+0.02%)
Dec 09, 2021	50.33	50.35	50.31	50.33	1,941,636	+0.01(+0.02%)
Dec 08, 2021	50.32	50.33	50.28	50.32	3,966,964	-0.02(-0.04%)
Dec 07, 2021	50.31	50.35	50.30	50.34	4,795,860	-0.01(-0.02%)
Dec 06, 2021	50.40	50.40	50.34	50.35	3,276,583	-0.06(-0.11%)
Dec 03, 2021	50.30	50.43	50.30	50.40	5,463,512	+0.09(+0.19%)
Dec 02, 2021	50.34	50.36	50.30	50.31	2,205,437	-0.05(-0.09%)
Dec 01, 2021	50.36	50.38	50.31	50.36	5,439,566	-0.02(-0.05%)
Nov 30, 2021	50.48	50.54	50.48	50.38	6,140,252	-0.03(-0.06%)
Nov 29, 2021	50.35	50.42	50.33	50.41	5,190,473	+0.05(+0.09%)
Nov 26, 2021	50.37	50.38	50.31	50.36	2,759,950	+0.09(+0.19%)
Nov 24, 2021	50.26	50.28	50.23	50.27	1,605,041	-0.01(-0.02%)
Nov 23, 2021	50.30	50.31	50.28	50.28	2,495,401	-0.05(-0.09%)
Nov 22, 2021	50.38	50.41	50.30	50.32	1,604,562	-0.12(-0.24%)
Nov 19, 2021	50.51	50.54	50.44	50.44	2,559,486	-0.03(-0.06%)
Nov 18, 2021	50.44	50.47	50.43	50.47	1,400,566	+0.02(+0.04%)
Nov 17, 2021	50.41	50.47	50.40	50.45	3,351,684	+0.03(+0.06%)
Nov 16, 2021	50.38	50.44	50.38	50.43	5,501,472	+0.01(+0.02%)
Nov 15, 2021	50.49	50.49	50.42	50.42	2,511,462	-0.07(-0.13%)
Nov 12, 2021	50.48	50.50	50.46	50.48	2,531,077	+0.03(+0.06%)
Nov 11, 2021	50.50	50.50	50.43	50.45	2,044,980	-0.09(-0.18%)
Nov 10, 2021	50.60		50.50	50.55	4,080,694	-0.13(-0.26%)
Nov 09, 2021	50.70	50.71	50.68	50.68	2,305,663	+0.02(+0.04%)
Nov 08, 2021	50.71	50.71	50.65	50.66	1,879,801	-0.08(-0.17%)
Nov 05, 2021	50.67	50.75	50.65	50.74	4,802,014	+0.07(+0.15%)
Nov 04, 2021	50.65	50.69	50.63	50.67	3,974,434	+0.06(+0.11%)
Nov 03, 2021	50.59	50.61	50.51	50.61	4,113,097	+0.01(+0.02%)
Nov 02, 2021	50.56	50.60	50.56	50.60	3,474,800	+0.07(+0.13%)
Nov 01, 2021	50.49	50.55	50.50	50.54	1,481,900	-0.01(-0.02%)
Oct 29, 2021	50.49	50.57	50.47	50.55	3,209,417	+0.01(+0.02%)
Oct 28, 2021	50.53			50.54	2,764,400	-0.01(-0.02%)
Oct 27, 2021	50.58	50.59	50.51	50.55	3,023,335	+0.00(+0.00%)
Oct 26, 2021	50.55	50.56		50.55	2,680,918	-0.01(-0.02%)
Oct 25, 2021	50.53	50.56	50.53	50.56	3,257,069	+0.06(+0.11%)
Oct 22, 2021	50.49	50.52	50.46	50.50	7,017,286	+0.00(+0.00%)
Oct 21, 2021	50.53	50.53	50.50	50.50	25,073,968	-0.10(-0.20%)
Oct 20, 2021	50.60	50.61	50.59	50.61	1,468,289	+0.02(+0.04%)
Oct 19, 2021	50.59	50.61	50.58	50.59	1,563,525	+0.00(+0.00%)
Oct 18, 2021	50.58	50.61	50.56	50.59	1,900,472	-0.07(-0.13%)
Oct 15, 2021	50.69	50.69	50.64	50.65	1,788,987	-0.06(-0.11%)
Oct 14, 2021	50.71	50.73	50.70	50.71	3,280,060	+0.04(+0.07%)
Oct 13, 2021	50.66	50.69	50.65	50.67	1,628,753	-0.02(-0.04%)
Oct 12, 2021	50.66	50.69	50.64	50.69	2,457,333	+0.03(+0.06%)
Oct 11, 2021	50.68	50.69	50.65	50.66	680,104	-0.05(-0.09%)
Oct 08, 2021	50.75	50.76	50.71	50.71	1,064,646	-0.05(-0.09%)
Oct 07, 2021	50.78	50.79	50.75	50.75	2,044,626	-0.04(-0.07%)
Oct 06, 2021	50.77	50.79	50.76	50.79	1,684,082	-0.02(-0.04%)
Oct 05, 2021	50.83	50.83	50.79	50.81	1,688,577	-0.04(-0.08%)
Oct 04, 2021	50.84	50.86	50.83	50.85	1,643,707	-0.03(-0.06%)
Oct 01, 2021	50.84	50.88	50.83	50.88	2,214,034	+0.08(+0.16%)
Sep 30, 2021	50.78	50.80	50.77	50.80	2,492,984	+0.03(+0.05%)
Sep 29, 2021	50.78	50.81	50.76	50.77	2,264,798	+0.01(+0.02%)
Sep 28, 2021	50.80	50.80	50.76	50.76	2,952,114	-0.05(-0.09%)
Sep 27, 2021	50.81	50.82	50.79	50.81	2,225,414	-0.01(-0.02%)
Sep 24, 2021	50.82	50.83	50.81	50.82	1,700,456	-0.01(-0.02%)
Sep 23, 2021	50.88	50.88	50.83	50.83	2,309,233	-0.07(-0.13%)
Sep 22, 2021	50.90	50.93	50.87	50.89	1,514,415	-0.02(-0.04%)
Sep 21, 2021	50.91	50.93	50.90	50.91	1,038,695	+0.03(+0.05%)
Sep 20, 2021	50.87	50.89	50.87	50.89	2,715,536	-0.01(-0.02%)
Sep 17, 2021	50.89	50.90	50.87	50.89	3,167,437	-0.02(-0.04%)
Sep 16, 2021	50.89	50.91	50.89	50.91	2,191,791	-0.02(-0.04%)
Sep 15, 2021	50.93	50.94	50.91	50.93	2,539,858	-0.01(-0.02%)
Sep 14, 2021	50.95	50.96	50.93	50.94	2,208,991	+0.02(+0.04%)
Sep 13, 2021	50.91	50.95	50.91	50.92	1,626,759	+0.01(+0.02%)
Sep 10, 2021	50.93	50.94	50.89	50.91	1,698,104	-0.03(-0.05%)
Sep 09, 2021	50.90	50.95	50.89	50.94	1,841,819	+0.05(+0.09%)
Sep 08, 2021	50.89	50.90	50.88	50.89	1,970,656	+0.02(+0.04%)
Sep 07, 2021	50.89	50.89	50.87	50.88	6,691,066	-0.05(-0.09%)
Sep 03, 2021	50.93	50.93	50.91	50.92	2,809,148	+0.00(+0.00%)
Sep 02, 2021	50.93	50.94	50.90	50.92	9,030,759	+0.03(+0.05%)
Sep 01, 2021	50.92	50.92	50.88	50.89	2,214,517	-0.02(-0.04%)
Aug 31, 2021	50.91	50.92	50.89	50.92	2,124,152	+0.03(+0.05%)
Aug 30, 2021	50.88	50.91	50.87	50.89	2,943,173	+0.01(+0.02%)
Aug 27, 2021	50.81	50.89	50.80	50.88	1,420,203	+0.07(+0.15%)
Aug 26, 2021	50.83	50.84	50.80	50.81	1,823,929	-0.02(-0.04%)
Aug 25, 2021	50.84	50.84	50.81	50.82	1,806,452	-0.01(-0.02%)
Aug 24, 2021	50.83	50.85	50.81	50.83	2,316,088	+0.00(+0.00%)
Aug 23, 2021	50.84	50.85	50.82	50.83	1,585,049	-0.01(-0.02%)
Aug 20, 2021	50.84	50.85	50.83	50.84	1,207,302	+0.01(+0.02%)
Aug 19, 2021	50.84	50.85	50.81	50.83	2,112,756	+0.02(+0.04%)
Aug 18, 2021	50.84	50.85	50.81	50.81	1,694,341	-0.03(-0.05%)
Aug 17, 2021	50.84	50.86	50.84	50.84	1,200,682	-0.02(-0.04%)
Aug 16, 2021	50.86	50.89	50.86	50.86	3,234,980	+0.03(+0.05%)
Aug 13, 2021	50.81	50.85	50.81	50.83	1,720,007	+0.04(+0.07%)
Aug 12, 2021	50.81	50.81	50.79	50.80	2,002,850	-0.02(-0.04%)
Aug 11, 2021	50.79	50.82	50.78	50.81	3,073,505	+0.05(+0.09%)
Aug 10, 2021	50.81	50.81	50.76	50.77	1,577,967	-0.03(-0.05%)
Aug 09, 2021	50.85	50.86	50.80	50.80	1,838,931	-0.05(-0.09%)
Aug 06, 2021	50.86	50.86	50.84	50.84	1,628,536	-0.05(-0.09%)
Aug 05, 2021	50.92	50.93	50.89	50.89	1,805,663	-0.06(-0.11%)
Aug 04, 2021	51.00	51.02	50.92	50.94	3,015,445	-0.03(-0.05%)
Aug 03, 2021	50.96	50.98	50.96	50.97	1,395,635	+0.02(+0.04%)
Aug 02, 2021	50.96	50.98	50.94	50.95	2,795,644	+0.02(+0.03%)
Jul 30, 2021	50.93	50.94	50.91	50.94	1,994,155	+0.03(+0.05%)
Jul 29, 2021	50.91	50.92	50.90	50.91	1,906,042	-0.01(-0.02%)
Jul 28, 2021	50.89	50.93	50.87	50.92	2,685,654	+0.03(+0.05%)
Jul 27, 2021	50.91	50.91	50.87	50.89	4,594,267	+0.03(+0.05%)
Jul 26, 2021	50.89	50.89	50.85	50.86	11,569,577	-0.04(-0.07%)
Jul 23, 2021	50.84	50.90	50.84	50.90	39,037,996	+0.02(+0.04%)
Jul 22, 2021	50.85	50.89	50.85	50.88	1,918,642	+0.02(+0.05%)
Jul 21, 2021	50.86	50.87	50.85	50.86	2,690,019	-0.05(-0.10%)
Jul 20, 2021	50.92	50.93	50.86	50.91	3,483,684	+0.06(+0.11%)
Jul 19, 2021	50.84	50.88	50.84	50.85	2,365,697	+0.06(+0.11%)
Jul 16, 2021	50.79	50.82	50.78	50.80	1,965,986	+0.00(+0.00%)
Jul 15, 2021	50.82	50.84	50.78	50.80	1,374,460	-0.01(-0.03%)
Jul 14, 2021	50.80	50.82	50.79	50.81	2,367,218	+0.03(+0.06%)
Jul 13, 2021	50.80	50.80	50.76	50.78	1,963,540	-0.03(-0.05%)
Jul 12, 2021	50.83	50.84	50.79	50.81	2,579,896	-0.03(-0.05%)
Jul 09, 2021	50.84	50.84	50.82	50.84	1,819,293	-0.02(-0.04%)
Jul 08, 2021	50.84	50.87	50.84	50.85	2,926,529	+0.01(+0.02%)
Jul 07, 2021	50.83	50.84	50.81	50.84	1,811,182	+0.02(+0.04%)
Jul 06, 2021	50.79	50.84	50.78	50.83	1,563,181	+0.04(+0.07%)
Jul 02, 2021	50.77	50.79	50.75	50.79	1,762,115	+0.05(+0.10%)
Jul 01, 2021	50.77	50.77	50.72	50.74	2,999,775	-0.03(-0.07%)
Jun 30, 2021	50.76	50.78	50.75	50.77	4,854,776	+0.03(+0.05%)
Jun 29, 2021	50.72	50.75	50.72	50.74	2,553,633	+0.02(+0.04%)
Jun 28, 2021	50.73	50.74	50.73	50.73	2,059,211	+0.01(+0.02%)
Jun 25, 2021	50.73	50.74	50.70	50.72	2,460,701	+0.00(+0.00%)
Jun 24, 2021	50.73	50.74	50.71	50.72	2,377,565	+0.00(+0.00%)
Jun 23, 2021	50.73	50.76	50.72	50.72	15,329,881	-0.03(-0.05%)
Jun 22, 2021	50.71	50.74	50.70	50.74	2,293,501	+0.05(+0.09%)
Jun 21, 2021	50.68	50.71	50.65	50.70	1,334,326	+0.01(+0.02%)
Jun 18, 2021	50.69	50.71	50.63	50.69	2,356,514	-0.05(-0.09%)
Jun 17, 2021	50.73	50.75	50.72	50.73	1,696,238	-0.01(-0.02%)
Jun 16, 2021	50.85	50.86	50.72	50.74	1,877,726	-0.09(-0.18%)
Jun 15, 2021	50.84	50.85	50.83	50.84	1,876,908	+0.01(+0.02%)
Jun 14, 2021	50.86	50.86	50.82	50.83	2,600,427	-0.04(-0.07%)
Jun 11, 2021	50.89	50.90	50.85	50.86	2,142,700	+0.00(+0.00%)
Jun 10, 2021	50.82	50.87	50.82	50.86	2,187,831	+0.01(+0.02%)
Jun 09, 2021	50.85	50.88	50.85	50.85	6,067,389	+0.03(+0.05%)
Jun 08, 2021	50.84	50.85	50.81	50.83	6,331,782	+0.03(+0.05%)
Jun 07, 2021	50.80	50.81	50.76	50.80	1,127,900	+0.00(+0.00%)
Jun 04, 2021	50.74	50.81	50.74	50.80	1,338,804	+0.05(+0.09%)
Jun 03, 2021	50.75	50.75	50.73	50.75	1,226,256	-0.06(-0.13%)
Jun 02, 2021	50.80	50.82	50.80	50.82	2,638,463	+0.03(+0.05%)
Jun 01, 2021	50.75	50.80	50.75	50.79	1,670,480	+0.00(+0.00%)
May 28, 2021	50.76	50.83	50.76	50.79	1,927,963	+0.02(+0.04%)
May 27, 2021	50.86	50.88	50.77	50.77	2,622,140	-0.04(-0.07%)
May 26, 2021	50.79	50.81	50.76	50.81	3,279,901	+0.02(+0.04%)
May 25, 2021	50.76	50.80	50.75	50.79	1,372,886	+0.04(+0.07%)
May 24, 2021	50.77	50.77	50.74	50.75	2,013,094	+0.00(+0.00%)
May 21, 2021	50.77	50.77	50.73	50.75	2,358,550	+0.00(+0.00%)
May 20, 2021	50.69	50.75	50.68	50.75	2,637,852	+0.09(+0.18%)
May 19, 2021	50.71	50.74	50.65	50.66	3,717,839	-0.05(-0.09%)
May 18, 2021	50.70	50.72	50.70	50.71	2,155,107	+0.00(+0.00%)
May 17, 2021	50.71	50.71	50.69	50.71	7,715,068	-0.02(-0.04%)
May 14, 2021	50.71	50.72	50.70	50.72	1,887,071	+0.04(+0.07%)
May 13, 2021	50.66	50.69	50.65	50.69	1,976,894	+0.06(+0.11%)
May 12, 2021	50.44	50.72	50.44	50.63	3,620,873	-0.06(-0.11%)
May 11, 2021	50.70	50.82	50.66	50.69	3,939,118	-0.04(-0.07%)
May 10, 2021	50.71	50.74	50.71	50.72	2,281,927	-0.01(-0.02%)
May 07, 2021	50.73	50.77	50.71	50.73	1,260,355	+0.04(+0.07%)
May 06, 2021	50.66	50.70	50.66	50.70	1,933,614	+0.02(+0.04%)
May 05, 2021	50.65	50.68	50.64	50.68	1,728,651	+0.02(+0.04%)
May 04, 2021	50.71	50.71	50.63	50.66	1,654,809	+0.02(+0.04%)
May 03, 2021	50.64	50.65	50.59	50.64	2,548,320	+0.01(+0.02%)
Apr 30, 2021	50.60	50.63	50.60	50.63	1,627,780	+0.02(+0.04%)
Apr 29, 2021	50.61	50.61	50.58	50.61	3,281,531	+0.01(+0.02%)
Apr 28, 2021	50.59	50.61	50.57	50.60	2,445,315	+0.04(+0.07%)
Apr 27, 2021	50.55	50.60	50.55	50.57	2,766,618	-0.02(-0.04%)
Apr 26, 2021	50.61	50.61	50.59	50.59	2,654,922	-0.02(-0.04%)
Apr 23, 2021	50.60	50.62	50.59	50.60	2,176,724	+0.02(+0.04%)
Apr 22, 2021	50.60	50.60	50.58	50.59	2,189,115	-0.01(-0.02%)
Apr 21, 2021	50.61	50.61	50.56	50.60	2,106,418	+0.02(+0.04%)
Apr 20, 2021	50.54	50.60	50.54	50.58	3,252,214	+0.04(+0.07%)
Apr 19, 2021	50.50	50.56	50.49	50.54	2,590,006	-0.02(-0.04%)
Apr 16, 2021	50.61	50.61	50.55	50.56	3,928,344	-0.05(-0.09%)
Apr 15, 2021	50.58	50.61	50.56	50.60	1,903,448	+0.06(+0.11%)
Apr 14, 2021	50.54	50.56	50.53	50.55	2,538,738	-0.02(-0.04%)
Apr 13, 2021	50.51	50.59	50.51	50.57	2,315,673	+0.06(+0.13%)
Apr 12, 2021	50.51	50.52	50.49	50.50	1,741,751	-0.01(-0.02%)
Apr 09, 2021	50.50	50.55	50.48	50.51	2,176,399	-0.04(-0.08%)
Apr 08, 2021	50.52	50.56	50.51	50.55	2,059,655	+0.06(+0.12%)
Apr 07, 2021	50.53	50.53	50.49	50.49	3,436,571	+0.01(+0.02%)
Apr 06, 2021	50.44	50.50	50.44	50.48	6,864,737	+0.07(+0.15%)
Apr 05, 2021	50.35	50.44	50.35	50.41	3,842,902	-0.03(-0.05%)
Apr 01, 2021	50.44	50.48	50.42	50.44	9,933,606	+0.00(+0.00%)
Mar 31, 2021	50.43	50.48	50.43	50.44	9,858,371	+0.02(+0.04%)
Mar 30, 2021	50.41	50.43	50.37	50.42	11,794,234	+0.02(+0.04%)
Mar 29, 2021	50.44	50.45	50.40	50.40	2,481,565	-0.04(-0.07%)
Mar 26, 2021	50.42	50.45	50.41	50.44	4,196,675	+0.00(+0.00%)
Mar 25, 2021	50.42	50.46	50.41	50.44	4,786,601	+0.00(+0.00%)
Mar 24, 2021	50.36	50.45	50.36	50.44	6,205,155	+0.03(+0.05%)
Mar 23, 2021	50.41	50.44	50.41	50.41	19,601,034	+0.02(+0.04%)
Mar 22, 2021	50.37	50.40	50.36	50.39	2,339,321	+0.02(+0.04%)
Mar 19, 2021	50.35	50.39	50.34	50.37	1,305,369	-0.01(-0.02%)
Mar 18, 2021	50.39	50.39	50.33	50.38	1,797,397	-0.07(-0.15%)
Mar 17, 2021	50.36	50.50	50.35	50.46	1,923,623	+0.08(+0.16%)
Mar 16, 2021	50.38	50.41	50.37	50.37	1,829,962	-0.01(-0.02%)
Mar 15, 2021	50.35	50.38	50.35	50.38	2,139,631	+0.03(+0.06%)
Mar 12, 2021	50.35	50.38	50.33	50.35	1,410,419	-0.07(-0.15%)
Mar 11, 2021	50.52	50.52	50.38	50.43	2,338,270	+0.05(+0.09%)
Mar 10, 2021	50.33	50.40	50.30	50.38	2,663,210	+0.07(+0.15%)
Mar 09, 2021	50.29	50.34	50.29	50.31	2,283,432	+0.04(+0.07%)
Mar 08, 2021	50.39	50.39	50.26	50.27	2,202,934	-0.17(-0.33%)
Mar 05, 2021	50.41	50.45	50.37	50.44	4,439,298	-0.02(-0.04%)
Mar 04, 2021	50.50	50.55	50.46	50.46	3,991,263	-0.06(-0.11%)
Mar 03, 2021	50.55	50.55	50.51	50.51	2,957,063	-0.08(-0.16%)
Mar 02, 2021	50.55	50.59	50.53	50.59	3,826,813	+0.03(+0.05%)
Mar 01, 2021	50.54	50.58	50.52	50.57	5,634,912	+0.03(+0.07%)
Feb 26, 2021	50.55	50.56	50.17	50.53	2,324,106	+0.10(+0.20%)
Feb 25, 2021	50.50	50.62	50.40	50.43	7,752,116	-0.23(-0.45%)
Feb 24, 2021	50.41	50.70	50.37	50.66	6,012,873	-0.01(-0.02%)
Feb 23, 2021	50.62	50.67	50.62	50.67	1,632,888	+0.03(+0.05%)
Feb 22, 2021	50.68	50.68	50.63	50.64	2,785,703	-0.04(-0.07%)
Feb 19, 2021	50.70	50.73	50.68	50.68	2,244,189	-0.03(-0.05%)
Feb 18, 2021	50.90	50.90	50.66	50.71	2,997,265	-0.02(-0.04%)
Feb 17, 2021	50.72	50.73	50.69	50.73	3,802,812	+0.04(+0.07%)
Feb 16, 2021	50.72	50.78	50.68	50.69	3,586,252	-0.04(-0.07%)
Feb 12, 2021	50.74	50.75	50.73	50.73	4,704,785	-0.02(-0.04%)
Feb 11, 2021	50.75	50.76	50.74	50.74	3,536,057	+0.01(+0.02%)
Feb 10, 2021	50.75	50.75	50.73	50.74	2,793,899	+0.01(+0.02%)
Feb 09, 2021	50.72	50.76	50.72	50.73	3,468,517	+0.00(+0.00%)
Feb 08, 2021	50.73	50.75	50.72	50.73	3,417,721	-0.01(-0.02%)
Feb 05, 2021	50.73	50.74	50.70	50.74	1,919,201	+0.01(+0.02%)
Feb 04, 2021	50.70	50.73	50.69	50.73	1,828,717	+0.02(+0.04%)
Feb 03, 2021	50.72	50.72	50.68	50.71	2,286,227	+0.00(+0.00%)
Feb 02, 2021	50.70	50.71	50.67	50.71	2,863,323	-0.01(-0.02%)
Feb 01, 2021	50.69	50.72	50.68	50.72	2,014,922	+0.04(+0.08%)
Jan 29, 2021	50.64	50.67	50.61	50.67	1,738,831	+0.02(+0.04%)
Jan 28, 2021	50.66	50.67	50.61	50.66	2,436,073	-0.01(-0.02%)
Jan 27, 2021	50.67	50.69	50.66	50.67	2,381,076	-0.01(-0.02%)
Jan 26, 2021	50.67	50.69	50.64	50.67	2,843,538	-0.00(-0.01%)
Jan 25, 2021	50.66	50.70	50.63	50.68	1,825,242	+0.00(+0.00%)
Jan 22, 2021	50.73	50.73	50.64	50.68	5,736,641	+0.00(+0.01%)
Jan 21, 2021	50.64	50.67	50.62	50.67	3,103,942	+0.01(+0.02%)
Jan 20, 2021	50.66	50.67	50.62	50.67	2,704,912	+0.03(+0.05%)
Jan 19, 2021	50.65	50.65	50.62	50.64	4,847,753	+0.01(+0.02%)
Jan 15, 2021	50.63	50.65	50.62	50.63	3,635,490	+0.00(+0.00%)
Jan 14, 2021	50.66	50.67	50.61	50.63	10,927,912	-0.05(-0.09%)
Jan 13, 2021	50.61	50.68	50.61	50.67	4,128,359	+0.05(+0.09%)
Jan 12, 2021	50.59	50.63	50.57	50.63	4,766,993	+0.04(+0.07%)
Jan 11, 2021	50.65	50.65	50.59	50.59	2,815,356	-0.05(-0.09%)
Jan 08, 2021	50.65	50.65	50.60	50.64	2,159,017	-0.01(-0.02%)
Jan 07, 2021	50.61	50.66	50.61	50.65	2,295,548	+0.00(+0.00%)
Jan 06, 2021	50.66	50.67	50.62	50.65	2,181,324	-0.05(-0.09%)
Jan 05, 2021	50.62	50.70	50.62	50.69	2,692,264	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.