Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.91	50.92	50.89	50.92	2,124,168	+0.03(+0.05%)
Aug 30, 2021	50.88	50.91	50.87	50.89	2,943,196	+0.01(+0.02%)
Aug 27, 2021	50.81	50.89	50.80	50.88	1,420,213	+0.07(+0.15%)
Aug 26, 2021	50.83	50.84	50.80	50.80	1,823,943	-0.02(-0.04%)
Aug 25, 2021	50.84	50.84	50.81	50.82	1,806,465	-0.01(-0.02%)
Aug 24, 2021	50.83	50.85	50.81	50.83	2,316,106	+0.00(+0.00%)
Aug 23, 2021	50.84	50.85	50.82	50.83	1,585,061	-0.01(-0.02%)
Aug 20, 2021	50.84	50.85	50.83	50.84	1,207,311	+0.01(+0.02%)
Aug 19, 2021	50.84	50.85	50.81	50.83	2,112,771	+0.02(+0.04%)
Aug 18, 2021	50.84	50.85	50.80	50.81	1,694,353	-0.03(-0.05%)
Aug 17, 2021	50.84	50.86	50.84	50.84	1,200,691	-0.02(-0.04%)
Aug 16, 2021	50.86	50.89	50.86	50.86	3,235,004	+0.03(+0.05%)
Aug 13, 2021	50.81	50.85	50.80	50.83	1,720,020	+0.04(+0.07%)
Aug 12, 2021	50.80	50.81	50.79	50.80	2,002,865	-0.02(-0.04%)
Aug 11, 2021	50.79	50.82	50.78	50.81	3,073,528	+0.05(+0.09%)
Aug 10, 2021	50.80	50.80	50.76	50.77	1,577,979	-0.03(-0.05%)
Aug 09, 2021	50.85	50.86	50.80	50.80	1,838,944	-0.05(-0.09%)
Aug 06, 2021	50.86	50.86	50.84	50.84	1,628,548	-0.05(-0.09%)
Aug 05, 2021	50.92	50.93	50.89	50.89	1,805,677	-0.06(-0.11%)
Aug 04, 2021	51.00	51.02	50.92	50.94	3,015,467	-0.03(-0.05%)
Aug 03, 2021	50.96	50.98	50.96	50.97	1,395,646	+0.02(+0.04%)
Aug 02, 2021	50.96	50.98	50.94	50.95	2,795,665	+0.02(+0.03%)
Jul 30, 2021	50.93	50.94	50.91	50.94	1,994,170	+0.03(+0.05%)
Jul 29, 2021	50.91	50.92	50.90	50.91	1,906,057	-0.01(-0.02%)
Jul 28, 2021	50.89	50.93	50.87	50.92	2,685,674	+0.03(+0.05%)
Jul 27, 2021	50.91	50.91	50.87	50.89	4,594,301	+0.03(+0.05%)
Jul 26, 2021	50.89	50.89	50.85	50.86	11,569,664	-0.04(-0.07%)
Jul 23, 2021	50.84	50.90	50.83	50.90	39,038,292	+0.02(+0.04%)
Jul 22, 2021	50.85	50.89	50.85	50.88	1,918,657	+0.02(+0.05%)
Jul 21, 2021	50.86	50.87	50.85	50.86	2,690,039	-0.05(-0.10%)
Jul 20, 2021	50.92	50.93	50.86	50.91	3,483,711	+0.06(+0.11%)
Jul 19, 2021	50.84	50.88	50.83	50.85	2,365,715	+0.06(+0.11%)
Jul 16, 2021	50.79	50.82	50.78	50.80	1,966,000	+0.00(+0.00%)
Jul 15, 2021	50.82	50.83	50.78	50.80	1,374,470	-0.01(-0.03%)
Jul 14, 2021	50.80	50.82	50.79	50.81	2,367,236	+0.03(+0.06%)
Jul 13, 2021	50.80	50.80	50.76	50.78	1,963,555	-0.03(-0.05%)
Jul 12, 2021	50.83	50.83	50.79	50.81	2,579,915	-0.03(-0.05%)
Jul 09, 2021	50.84	50.84	50.82	50.83	1,819,307	-0.02(-0.04%)
Jul 08, 2021	50.83	50.87	50.83	50.85	2,926,551	+0.01(+0.02%)
Jul 07, 2021	50.83	50.84	50.81	50.84	1,811,196	+0.02(+0.04%)
Jul 06, 2021	50.79	50.84	50.78	50.83	1,563,193	+0.04(+0.07%)
Jul 02, 2021	50.77	50.79	50.75	50.79	1,762,128	+0.05(+0.10%)
Jul 01, 2021	50.77	50.77	50.72	50.74	2,999,797	-0.03(-0.07%)
Jun 30, 2021	50.76	50.78	50.75	50.77	4,854,812	+0.03(+0.05%)
Jun 29, 2021	50.72	50.75	50.72	50.74	2,553,652	+0.02(+0.04%)
Jun 28, 2021	50.72	50.74	50.72	50.72	2,059,227	+0.01(+0.02%)
Jun 25, 2021	50.72	50.74	50.70	50.72	2,460,719	+0.00(+0.00%)
Jun 24, 2021	50.72	50.74	50.71	50.72	2,377,583	+0.00(+0.00%)
Jun 23, 2021	50.73	50.76	50.72	50.72	15,329,994	-0.03(-0.05%)
Jun 22, 2021	50.71	50.74	50.70	50.74	2,293,518	+0.05(+0.09%)
Jun 21, 2021	50.68	50.71	50.65	50.70	1,334,336	+0.01(+0.02%)
Jun 18, 2021	50.69	50.71	50.63	50.69	2,356,532	-0.05(-0.09%)
Jun 17, 2021	50.73	50.75	50.72	50.73	1,696,250	-0.01(-0.02%)
Jun 16, 2021	50.85	50.86	50.72	50.74	1,877,740	-0.09(-0.18%)
Jun 15, 2021	50.84	50.85	50.83	50.84	1,876,922	+0.01(+0.02%)
Jun 14, 2021	50.86	50.86	50.82	50.83	2,600,446	-0.04(-0.07%)
Jun 11, 2021	50.89	50.90	50.85	50.86	2,142,716	+0.00(+0.00%)
Jun 10, 2021	50.82	50.87	50.82	50.86	2,187,847	+0.01(+0.02%)
Jun 09, 2021	50.85	50.88	50.85	50.85	6,067,434	+0.03(+0.05%)
Jun 08, 2021	50.84	50.85	50.81	50.83	6,331,829	+0.03(+0.05%)
Jun 07, 2021	50.80	50.81	50.76	50.80	1,127,908	+0.00(+0.00%)
Jun 04, 2021	50.74	50.81	50.74	50.80	1,338,814	+0.05(+0.09%)
Jun 03, 2021	50.75	50.75	50.73	50.75	1,226,265	-0.06(-0.13%)
Jun 02, 2021	50.80	50.82	50.80	50.82	2,638,482	+0.03(+0.05%)
Jun 01, 2021	50.75	50.80	50.75	50.79	1,670,492	+0.00(+0.00%)
May 28, 2021	50.76	50.83	50.76	50.79	1,927,977	+0.02(+0.04%)
May 27, 2021	50.86	50.88	50.77	50.77	2,622,159	-0.04(-0.07%)
May 26, 2021	50.79	50.81	50.76	50.81	3,279,926	+0.02(+0.04%)
May 25, 2021	50.76	50.80	50.75	50.79	1,372,896	+0.04(+0.07%)
May 24, 2021	50.77	50.77	50.74	50.75	2,013,109	+0.00(+0.00%)
May 21, 2021	50.77	50.77	50.73	50.75	2,358,567	+0.00(+0.00%)
May 20, 2021	50.69	50.75	50.68	50.75	2,637,872	+0.09(+0.18%)
May 19, 2021	50.71	50.74	50.65	50.66	3,717,867	-0.05(-0.09%)
May 18, 2021	50.70	50.72	50.70	50.71	2,155,123	+0.00(+0.00%)
May 17, 2021	50.71	50.71	50.69	50.71	7,715,126	-0.02(-0.04%)
May 14, 2021	50.71	50.72	50.70	50.72	1,887,085	+0.04(+0.07%)
May 13, 2021	50.66	50.69	50.65	50.69	1,976,909	+0.06(+0.11%)
May 12, 2021	50.44	50.72	50.44	50.63	3,620,901	-0.06(-0.11%)
May 11, 2021	50.70	50.82	50.66	50.69	3,939,148	-0.04(-0.07%)
May 10, 2021	50.71	50.74	50.71	50.72	2,281,944	-0.01(-0.02%)
May 07, 2021	50.73	50.77	50.71	50.73	1,260,364	+0.04(+0.07%)
May 06, 2021	50.66	50.70	50.66	50.70	1,933,629	+0.02(+0.04%)
May 05, 2021	50.65	50.68	50.64	50.68	1,728,664	+0.02(+0.04%)
May 04, 2021	50.71	50.71	50.63	50.66	1,654,821	+0.02(+0.04%)
May 03, 2021	50.64	50.65	50.59	50.64	2,548,339	+0.01(+0.02%)
Apr 30, 2021	50.60	50.63	50.59	50.63	1,627,792	+0.02(+0.04%)
Apr 29, 2021	50.61	50.61	50.58	50.61	3,281,556	+0.01(+0.02%)
Apr 28, 2021	50.59	50.61	50.57	50.60	2,445,333	+0.04(+0.07%)
Apr 27, 2021	50.55	50.60	50.55	50.57	2,766,639	-0.02(-0.04%)
Apr 26, 2021	50.61	50.61	50.59	50.59	2,654,941	-0.02(-0.04%)
Apr 23, 2021	50.59	50.62	50.59	50.60	2,176,740	+0.02(+0.04%)
Apr 22, 2021	50.60	50.60	50.58	50.59	2,189,131	-0.01(-0.02%)
Apr 21, 2021	50.61	50.61	50.56	50.59	2,106,434	+0.02(+0.04%)
Apr 20, 2021	50.54	50.60	50.54	50.58	3,252,239	+0.04(+0.07%)
Apr 19, 2021	50.50	50.56	50.49	50.54	2,590,026	-0.02(-0.04%)
Apr 16, 2021	50.61	50.61	50.55	50.56	3,928,374	-0.05(-0.09%)
Apr 15, 2021	50.58	50.61	50.56	50.60	1,903,462	+0.06(+0.11%)
Apr 14, 2021	50.54	50.56	50.53	50.55	2,538,757	-0.02(-0.04%)
Apr 13, 2021	50.51	50.59	50.51	50.57	2,315,690	+0.06(+0.13%)
Apr 12, 2021	50.51	50.52	50.49	50.50	1,741,764	-0.01(-0.02%)
Apr 09, 2021	50.50	50.55	50.48	50.51	2,176,416	-0.04(-0.08%)
Apr 08, 2021	50.52	50.56	50.51	50.55	2,059,671	+0.06(+0.12%)
Apr 07, 2021	50.53	50.53	50.49	50.49	3,436,597	+0.01(+0.02%)
Apr 06, 2021	50.44	50.50	50.44	50.48	6,864,788	+0.07(+0.15%)
Apr 05, 2021	50.35	50.44	50.35	50.41	3,842,931	-0.03(-0.05%)
Apr 01, 2021	50.44	50.48	50.42	50.44	9,933,680	+0.00(+0.00%)
Mar 31, 2021	50.43	50.48	50.43	50.44	9,858,445	+0.02(+0.04%)
Mar 30, 2021	50.41	50.43	50.37	50.42	11,794,323	+0.02(+0.04%)
Mar 29, 2021	50.44	50.45	50.40	50.40	2,481,584	-0.04(-0.07%)
Mar 26, 2021	50.42	50.45	50.41	50.44	4,196,707	+0.00(+0.00%)
Mar 25, 2021	50.42	50.46	50.41	50.44	4,786,637	+0.00(+0.00%)
Mar 24, 2021	50.36	50.45	50.36	50.44	6,205,201	+0.03(+0.05%)
Mar 23, 2021	50.41	50.44	50.41	50.41	19,601,180	+0.02(+0.04%)
Mar 22, 2021	50.37	50.40	50.36	50.39	2,339,338	+0.02(+0.04%)
Mar 19, 2021	50.35	50.39	50.34	50.37	1,305,379	-0.01(-0.02%)
Mar 18, 2021	50.39	50.39	50.33	50.38	1,797,410	-0.07(-0.15%)
Mar 17, 2021	50.36	50.50	50.35	50.46	1,923,637	+0.08(+0.16%)
Mar 16, 2021	50.38	50.41	50.37	50.37	1,829,976	-0.01(-0.02%)
Mar 15, 2021	50.35	50.38	50.35	50.38	2,139,647	+0.03(+0.05%)
Mar 12, 2021	50.35	50.38	50.33	50.35	1,410,430	-0.07(-0.15%)
Mar 11, 2021	50.52	50.52	50.38	50.43	2,338,288	+0.05(+0.09%)
Mar 10, 2021	50.33	50.40	50.30	50.38	2,663,230	+0.07(+0.15%)
Mar 09, 2021	50.29	50.34	50.29	50.31	2,283,449	+0.04(+0.07%)
Mar 08, 2021	50.39	50.39	50.26	50.27	2,202,950	-0.17(-0.33%)
Mar 05, 2021	50.41	50.45	50.37	50.44	4,439,331	-0.02(-0.04%)
Mar 04, 2021	50.50	50.55	50.46	50.46	3,991,293	-0.06(-0.11%)
Mar 03, 2021	50.55	50.55	50.51	50.51	2,957,085	-0.08(-0.16%)
Mar 02, 2021	50.55	50.59	50.53	50.59	3,826,842	+0.03(+0.05%)
Mar 01, 2021	50.54	50.58	50.52	50.57	5,634,954	+0.03(+0.07%)
Feb 26, 2021	50.55	50.56	50.17	50.53	2,324,123	+0.10(+0.20%)
Feb 25, 2021	50.50	50.62	50.40	50.43	7,752,173	-0.23(-0.45%)
Feb 24, 2021	50.41	50.70	50.37	50.66	6,012,917	-0.01(-0.02%)
Feb 23, 2021	50.62	50.67	50.62	50.67	1,632,899	+0.03(+0.05%)
Feb 22, 2021	50.68	50.68	50.63	50.64	2,785,723	-0.04(-0.07%)
Feb 19, 2021	50.70	50.73	50.68	50.68	2,244,206	-0.03(-0.05%)
Feb 18, 2021	50.90	50.90	50.66	50.71	2,997,287	-0.02(-0.04%)
Feb 17, 2021	50.72	50.73	50.69	50.73	3,802,840	+0.04(+0.07%)
Feb 16, 2021	50.72	50.78	50.68	50.69	3,586,279	-0.04(-0.07%)
Feb 12, 2021	50.74	50.75	50.73	50.73	4,704,819	-0.02(-0.04%)
Feb 11, 2021	50.75	50.76	50.74	50.74	3,536,083	+0.01(+0.02%)
Feb 10, 2021	50.75	50.75	50.73	50.74	2,793,919	+0.01(+0.02%)
Feb 09, 2021	50.72	50.76	50.72	50.73	3,468,542	+0.00(+0.00%)
Feb 08, 2021	50.73	50.75	50.72	50.73	3,417,746	-0.01(-0.02%)
Feb 05, 2021	50.73	50.74	50.70	50.74	1,919,215	+0.01(+0.02%)
Feb 04, 2021	50.70	50.73	50.69	50.73	1,828,730	+0.02(+0.04%)
Feb 03, 2021	50.72	50.72	50.68	50.71	2,286,244	+0.00(+0.00%)
Feb 02, 2021	50.70	50.71	50.67	50.71	2,863,344	-0.01(-0.02%)
Feb 01, 2021	50.69	50.72	50.68	50.72	2,014,937	+0.04(+0.08%)
Jan 29, 2021	50.64	50.67	50.61	50.67	1,738,843	+0.02(+0.04%)
Jan 28, 2021	50.66	50.67	50.61	50.66	2,436,091	-0.01(-0.02%)
Jan 27, 2021	50.67	50.69	50.66	50.67	2,381,093	-0.01(-0.02%)
Jan 26, 2021	50.67	50.69	50.64	50.67	2,843,559	-0.00(-0.01%)
Jan 25, 2021	50.66	50.70	50.63	50.68	1,825,256	+0.00(+0.00%)
Jan 22, 2021	50.73	50.73	50.64	50.68	5,736,683	+0.00(+0.01%)
Jan 21, 2021	50.64	50.67	50.62	50.67	3,103,965	+0.01(+0.02%)
Jan 20, 2021	50.66	50.67	50.62	50.67	2,704,932	+0.03(+0.05%)
Jan 19, 2021	50.65	50.65	50.62	50.64	4,847,789	+0.01(+0.02%)
Jan 15, 2021	50.63	50.65	50.62	50.63	3,635,517	+0.00(+0.00%)
Jan 14, 2021	50.66	50.67	50.61	50.63	10,927,993	-0.05(-0.09%)
Jan 13, 2021	50.61	50.68	50.61	50.67	4,128,390	+0.05(+0.09%)
Jan 12, 2021	50.59	50.63	50.57	50.63	4,767,028	+0.04(+0.07%)
Jan 11, 2021	50.65	50.65	50.59	50.59	2,815,377	-0.05(-0.09%)
Jan 08, 2021	50.65	50.65	50.60	50.64	2,159,033	-0.01(-0.02%)
Jan 07, 2021	50.61	50.66	50.61	50.65	2,295,565	+0.00(+0.00%)
Jan 06, 2021	50.66	50.67	50.62	50.65	2,181,340	-0.05(-0.09%)
Jan 05, 2021	50.62	50.70	50.62	50.69	2,692,284	-0.03(-0.05%)
Jan 04, 2021	50.72	50.73	50.68	50.72	1,994,101	+0.00(+0.00%)
Dec 31, 2020		50.72	50.72	50.72	1,680,651	+0.02(+0.04%)
Dec 30, 2020	50.68	50.71	50.68	50.70	1,680,651	+0.02(+0.04%)
Dec 29, 2020	50.67	50.69	50.66	50.68	1,792,263	+0.03(+0.05%)
Dec 28, 2020	50.84	50.84	50.63	50.66	1,649,061	+0.01(+0.02%)
Dec 24, 2020	50.64	50.66	50.62	50.65	935,012	+0.02(+0.04%)
Dec 23, 2020	50.60	50.64	50.57	50.63	4,999,282	+0.01(+0.02%)
Dec 22, 2020	50.56	50.62	50.56	50.62	4,745,684	+0.08(+0.16%)
Dec 21, 2020	50.56	50.65	50.54	50.54	2,467,078	-0.06(-0.13%)
Dec 18, 2020	50.58	50.60	50.57	50.60	2,030,464	+0.02(+0.04%)
Dec 17, 2020	50.57	50.63	50.55	50.58	4,897,460	-0.02(-0.05%)
Dec 16, 2020	50.55	50.61	50.53	50.61	2,124,844	+0.04(+0.07%)
Dec 15, 2020	50.54	50.57	50.52	50.57	2,959,293	+0.03(+0.06%)
Dec 14, 2020	50.51	50.54	50.51	50.54	1,758,709	+0.01(+0.03%)
Dec 11, 2020	50.49	50.53	50.49	50.52	2,021,635	+0.03(+0.05%)
Dec 10, 2020	50.48	50.51	50.47	50.50	1,437,970	+0.06(+0.11%)
Dec 09, 2020	50.48	50.49	50.44	50.44	1,990,251	-0.06(-0.13%)
Dec 08, 2020	50.51	50.52	50.49	50.51	1,638,754	+0.00(+0.00%)
Dec 07, 2020	50.51	50.52	50.47	50.51	2,459,180	+0.02(+0.04%)
Dec 04, 2020	50.46	50.51	50.46	50.49	1,526,849	-0.02(-0.04%)
Dec 03, 2020	50.50	50.52	50.49	50.51	1,773,595	+0.03(+0.05%)
Dec 02, 2020	50.48	50.50	50.44	50.48	2,158,783	+0.00(+0.00%)
Dec 01, 2020	50.48	50.62	50.45	50.48	1,675,330	-0.03(-0.06%)
Nov 30, 2020	50.48	50.56	50.47	50.51	1,903,573	+0.05(+0.09%)
Nov 27, 2020	50.45	50.46	50.44	50.46	727,066	+0.03(+0.05%)
Nov 25, 2020	50.42	50.45	50.42	50.44	1,798,126	+0.02(+0.04%)
Nov 24, 2020	50.45	50.45	50.39	50.42	2,507,545	+0.02(+0.04%)
Nov 23, 2020	50.38	50.40	50.37	50.40	1,586,787	+0.01(+0.02%)
Nov 20, 2020	50.38	50.42	50.35	50.39	3,989,151	-0.03(-0.05%)
Nov 19, 2020	50.37	50.42	50.34	50.42	11,879,765	+0.05(+0.11%)
Nov 18, 2020	50.36	50.38	50.34	50.36	6,781,483	+0.00(+0.00%)
Nov 17, 2020	50.33	50.38	50.32	50.36	1,332,666	+0.03(+0.05%)
Nov 16, 2020	50.28	50.33	50.28	50.33	1,410,231	+0.02(+0.05%)
Nov 13, 2020	50.29	50.34	50.29	50.31	2,369,954	+0.03(+0.06%)
Nov 12, 2020	50.26	50.31	50.25	50.28	2,302,023	+0.03(+0.05%)
Nov 11, 2020	50.24	50.26	50.22	50.25	1,099,606	+0.00(+0.00%)
Nov 10, 2020	50.21	50.28	50.20	50.25	1,065,003	-0.02(-0.04%)
Nov 09, 2020	50.33	50.38	50.26	50.27	2,655,458	-0.05(-0.09%)
Nov 06, 2020	50.31	50.33	50.28	50.32	2,436,875	+0.01(+0.02%)
Nov 05, 2020	50.30	50.34	50.29	50.31	1,652,456	+0.02(+0.04%)
Nov 04, 2020	50.27	50.32	50.25	50.29	1,065,765	+0.11(+0.21%)
Nov 03, 2020	50.20	50.20	50.18	50.18	1,360,330	-0.02(-0.05%)
Nov 02, 2020	50.21	50.22	50.17	50.21	1,304,245	+0.03(+0.05%)
Oct 30, 2020	50.20	50.21	50.16	50.18	1,420,341	-0.01(-0.02%)
Oct 29, 2020	50.19	50.22	50.18	50.19	1,362,422	-0.02(-0.04%)
Oct 28, 2020	50.25	50.26	50.21	50.21	2,064,667	-0.06(-0.13%)
Oct 27, 2020	50.25	50.27	50.24	50.27	1,024,699	+0.04(+0.07%)
Oct 26, 2020	50.22	50.25	50.22	50.24	1,547,690	+0.01(+0.02%)
Oct 23, 2020	50.22	50.24	50.21	50.23	1,095,035	+0.02(+0.04%)
Oct 22, 2020	50.23	50.23	50.20	50.21	1,479,191	+0.00(+0.00%)
Oct 21, 2020	50.22	50.24	50.20	50.21	2,206,021	-0.01(-0.02%)
Oct 20, 2020	50.20	50.23	50.20	50.22	1,567,601	+0.01(+0.02%)
Oct 19, 2020	50.23	50.24	50.21	50.21	1,500,139	-0.03(-0.05%)
Oct 16, 2020	50.23	50.26	50.23	50.24	1,901,846	+0.01(+0.02%)
Oct 15, 2020	50.25	50.25	50.22	50.23	1,392,145	+0.00(+0.00%)
Oct 14, 2020	50.25	50.25	50.21	50.23	2,013,505	+0.00(+0.01%)
Oct 13, 2020	50.23	50.26	50.22	50.22	1,775,701	-0.04(-0.08%)
Oct 12, 2020	50.25	50.26	50.23	50.26	1,208,663	+0.05(+0.11%)
Oct 09, 2020	50.19	50.21	50.18	50.21	1,221,154	+0.03(+0.05%)
Oct 08, 2020	50.14	50.18	50.14	50.18	1,782,707	+0.02(+0.04%)
Oct 07, 2020	50.14	50.16	50.13	50.16	3,128,183	+0.01(+0.02%)
Oct 06, 2020	50.15	50.19	50.13	50.15	3,928,318	+0.02(+0.04%)
Oct 05, 2020	50.16	50.17	50.14	50.14	3,864,897	-0.03(-0.05%)
Oct 02, 2020	50.15	50.16	50.12	50.16	2,148,614	+0.03(+0.05%)
Oct 01, 2020	50.13	50.14	50.08	50.14	2,625,100	+0.03(+0.05%)
Sep 30, 2020	50.09	50.12	50.09	50.11	1,989,737	+0.01(+0.02%)
Sep 29, 2020	50.05	50.12	50.05	50.10	1,414,095	+0.03(+0.05%)
Sep 28, 2020	50.04	50.11	50.04	50.07	1,626,944	+0.02(+0.04%)
Sep 25, 2020	50.03	50.07	50.03	50.05	2,155,369	+0.04(+0.07%)
Sep 24, 2020	50.04	50.07	50.00	50.02	5,314,704	-0.08(-0.16%)
Sep 23, 2020	50.15	50.17	50.09	50.10	2,355,236	-0.07(-0.15%)
Sep 22, 2020	50.16	50.17	50.15	50.17	2,132,729	+0.01(+0.02%)
Sep 21, 2020	50.18	50.20	50.14	50.16	1,892,636	+0.00(+0.00%)
Sep 18, 2020	50.22	50.22	50.15	50.16	2,089,182	-0.01(-0.02%)
Sep 17, 2020	50.19	50.21	50.16	50.17	1,668,170	-0.03(-0.05%)
Sep 16, 2020	50.19	50.23	50.18	50.20	3,787,694	+0.02(+0.04%)
Sep 15, 2020	50.15	50.19	50.15	50.18	2,913,324	+0.03(+0.05%)
Sep 14, 2020	50.15	50.18	50.15	50.15	1,840,074	-0.01(-0.02%)
Sep 11, 2020	50.15	50.18	50.14	50.16	2,230,981	+0.04(+0.07%)
Sep 10, 2020	50.15	50.16	50.13	50.13	2,966,099	-0.02(-0.04%)
Sep 09, 2020	50.14	50.17	50.14	50.15	2,401,236	+0.01(+0.02%)
Sep 08, 2020	50.15	50.16	50.13	50.14	2,596,621	-0.02(-0.05%)
Sep 04, 2020	50.20	50.22	50.15	50.16	1,213,073	-0.03(-0.06%)
Sep 03, 2020	50.24	50.26	50.19	50.19	1,891,168	-0.05(-0.09%)
Sep 02, 2020	50.21	50.25	50.19	50.24	4,850,538	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.